24074 騰訊中銀八九購Ａ (认购证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.080 | 496.600 | 0 | 35.203 | ||||
| 31/03/2026 | 0.073 | 484.000 | 450,000 | 35.300 | 450,000 | 0.072 | ||
| 30/03/2026 | 0.074 | 481.600 | 0 | 35.754 | ||||
| 27/03/2026 | 0.079 | 493.400 | 0 | 35.294 | ||||
| 26/03/2026 | 0.080 | 495.600 | 0 | 35.208 | ||||
| 25/03/2026 | 0.085 | 505.500 | 350,000 | 34.972 | 50,000 | 0.085 | 300,000 | 0.086 |
| 24/03/2026 | 0.094 | 514.000 | 50,000 | 35.461 | 50,000 | 0.095 | ||
| 23/03/2026 | 0.083 | 498.400 | 0 | 35.278 | ||||
| 20/03/2026 | 0.089 | 508.000 | 0 | 35.191 | ||||
| 19/03/2026 | 0.091 | 513.000 | 150,000 | 34.180 | 150,000 | 0.093 | ||
| 18/03/2026 | 0.120 | 550.500 | 2,650,000 | 34.524 | 1,400,000 | 0.117 | 1,250,000 | 0.116 |
| 17/03/2026 | 0.120 | 550.000 | 4,400,000 | 34.538 | 2,200,000 | 0.128 | 2,200,000 | 0.129 |
| 16/03/2026 | 0.128 | 558.500 | 8,000,000 | 34.725 | 4,000,000 | 0.128 | 4,000,000 | 0.127 |
| 13/03/2026 | 0.121 | 547.500 | 1,100,000 | 34.898 | 550,000 | 0.122 | 550,000 | 0.123 |
| 12/03/2026 | 0.120 | 546.500 | 2,500,000 | 34.841 | 1,200,000 | 0.119 | 1,300,000 | 0.121 |
| 11/03/2026 | 0.122 | 552.000 | 5,500,000 | 34.481 | 2,750,000 | 0.131 | 2,750,000 | 0.131 |
| 10/03/2026 | 0.123 | 553.500 | 3,300,000 | 34.251 | 1,550,000 | 0.116 | 1,550,000 | 0.113 |
| 09/03/2026 | 0.101 | 516.000 | 1,650,000 | 35.129 | 1,300,000 | 0.101 | 350,000 | 0.100 |
| 06/03/2026 | 0.100 | 519.000 | 950,000 | 34.549 | 600,000 | 0.100 | 350,000 | 0.098 |
| 05/03/2026 | 0.093 | 502.000 | 0 | 35.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |