24074 瑞聲麥銀四乙沽Ａ (认沽证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.023 | 29.200 | 1,635,000 | 51.616 | 90,000 | 0.035 | 1,545,000 | 0.025 |
| 17/09/2024 | 0.033 | 28.150 | 715,000 | 51.683 | 665,000 | 0.031 | 50,000 | 0.032 |
| 16/09/2024 | 0.030 | 28.500 | 0 | 51.449 | ||||
| 13/09/2024 | 0.023 | 29.650 | 910,000 | 51.420 | 300,000 | 0.023 | 610,000 | 0.024 |
| 12/09/2024 | 0.030 | 29.100 | 0 | 52.627 | ||||
| 11/09/2024 | 0.030 | 29.150 | 1,195,000 | 52.516 | 130,000 | 0.030 | 1,065,000 | 0.032 |
| 10/09/2024 | 0.031 | 29.400 | 1,350,000 | 53.667 | 800,000 | 0.026 | 550,000 | 0.031 |
| 09/09/2024 | 0.026 | 30.400 | 375,000 | 54.532 | 175,000 | 0.028 | 200,000 | 0.030 |
| 06/09/2024 | 0 | 55.500 | ||||||
| 05/09/2024 | 0.023 | 31.450 | 170,000 | 55.200 | 140,000 | 0.025 | 30,000 | 0.024 |
| 04/09/2024 | 0.023 | 31.700 | 975,000 | 55.694 | 975,000 | 0.025 | ||
| 03/09/2024 | 0.021 | 32.150 | 320,000 | 55.643 | 10,000 | 0.021 | 310,000 | 0.021 |
| 02/09/2024 | 0.020 | 32.550 | 0 | 55.931 | ||||
| 30/08/2024 | 0.019 | 33.150 | 800,000 | 56.154 | 800,000 | 0.016 | ||
| 29/08/2024 | 0.021 | 33.300 | 0 | 57.528 | ||||
| 28/08/2024 | 0.021 | 33.000 | 500,000 | 56.402 | 500,000 | 0.021 | ||
| 27/08/2024 | 0.020 | 32.900 | 440,000 | 55.283 | 440,000 | 0.021 | ||
| 26/08/2024 | 0.024 | 32.200 | 0 | 55.293 | ||||
| 23/08/2024 | 0.024 | 32.750 | 550,000 | 56.082 | 275,000 | 0.023 | 275,000 | 0.025 |
| 22/08/2024 | 0.031 | 31.250 | 15,000 | 54.832 | 15,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |