24068 美团花旗四乙购Ａ (认购证)
按盘价 
0.425 +0.025 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.400 | 133.800 | 50,000 | 500,000 | 0.710 | 30,000 | 0.375 | 20,000 | 0.360 |
| 17/09/2024 | 0.330 | 128.600 | 20,000 | 510,000 | 0.730 | 10,000 | 0.330 | 10,000 | 0.328 |
| 16/09/2024 | 0.305 | 126.500 | 160,000 | 510,000 | 0.730 | 80,000 | 0.295 | 80,000 | 0.270 |
| 13/09/2024 | 0.265 | 123.000 | 300,000 | 510,000 | 0.730 | 150,000 | 0.290 | 150,000 | 0.293 |
| 12/09/2024 | 0.260 | 122.300 | 340,000 | 510,000 | 0.730 | 170,000 | 0.258 | 170,000 | 0.255 |
| 11/09/2024 | 0.230 | 119.400 | 800,000 | 510,000 | 0.730 | 400,000 | 0.232 | 400,000 | 0.235 |
| 10/09/2024 | 0.225 | 118.900 | 0 | 510,000 | 0.730 | ||||
| 09/09/2024 | 0.219 | 118.600 | 5,000 | 510,000 | 0.730 | 5,000 | 0.219 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.235 | 119.300 | 560,000 | 515,000 | 0.740 | 280,000 | 0.244 | 280,000 | 0.245 |
| 04/09/2024 | 0.241 | 119.200 | 0 | 515,000 | 0.740 | ||||
| 03/09/2024 | 0.235 | 118.900 | 0 | 515,000 | 0.740 | ||||
| 02/09/2024 | 0.211 | 116.300 | 205,000 | 515,000 | 0.740 | 105,000 | 0.224 | 100,000 | 0.243 |
| 30/08/2024 | 0.244 | 118.200 | 4,030,000 | 520,000 | 0.740 | 1,815,000 | 0.255 | 1,485,000 | 0.253 |
| 29/08/2024 | 0.206 | 115.700 | 66,180,000 | 850,000 | 1.210 | 30,595,000 | 0.177 | 29,075,000 | 0.176 |
| 28/08/2024 | 0.103 | 102.800 | 22,870,000 | 2,370,000 | 3.390 | 9,775,000 | 0.111 | 11,015,000 | 0.111 |
| 27/08/2024 | 0.130 | 106.200 | 16,765,000 | 1,130,000 | 1.610 | 7,265,000 | 0.127 | 7,855,000 | 0.124 |
| 26/08/2024 | 0.151 | 109.000 | 0 | 540,000 | 0.770 | ||||
| 23/08/2024 | 0.146 | 107.500 | 0 | 540,000 | 0.770 | ||||
| 22/08/2024 | 0.159 | 109.000 | 0 | 540,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |