24068 比迪中銀六七沽Ａ (认沽证)
按盘价 
0.085 +0.006 (+7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.079 | 105.800 | 0 | 52.047 | ||||
| 30/03/2026 | 0.079 | 105.800 | 76,000 | 50.840 | 76,000 | 0.079 | ||
| 27/03/2026 | 0.084 | 106.500 | 3,532,000 | 51.493 | 1,767,000 | 0.091 | 1,765,000 | 0.086 |
| 26/03/2026 | 0.100 | 102.700 | 3,081,000 | 49.878 | 3,081,000 | 0.089 | ||
| 25/03/2026 | 0.077 | 106.400 | 1,672,000 | 49.855 | 1,625,000 | 0.076 | ||
| 24/03/2026 | 0.083 | 107.000 | 2,206,000 | 51.094 | 772,000 | 0.112 | 1,434,000 | 0.084 |
| 23/03/2026 | 0.103 | 102.400 | 7,637,000 | 49.304 | 5,530,000 | 0.085 | 2,107,000 | 0.076 |
| 20/03/2026 | 0.080 | 103.800 | 3,859,000 | 46.858 | 2,147,000 | 0.075 | 1,692,000 | 0.065 |
| 19/03/2026 | 0.072 | 103.200 | 2,352,000 | 44.930 | 2,331,000 | 0.071 | ||
| 18/03/2026 | 0.078 | 102.200 | 2,817,000 | 44.689 | 2,817,000 | 0.080 | ||
| 17/03/2026 | 0.075 | 104.500 | 4,110,000 | 46.146 | 4,000,000 | 0.074 | ||
| 16/03/2026 | 0.078 | 104.300 | 3,087,000 | 46.205 | 28,000 | 0.078 | 2,723,000 | 0.089 |
| 13/03/2026 | 0.110 | 96.750 | 1,753,000 | 42.396 | 1,736,000 | 0.104 | ||
| 12/03/2026 | 0.110 | 98.200 | 87,000 | 43.710 | ||||
| 11/03/2026 | 0.106 | 98.150 | 320,000 | 43.024 | ||||
| 10/03/2026 | 0.121 | 96.950 | 5,431,000 | 43.329 | 5,297,000 | 0.122 | ||
| 09/03/2026 | 0.125 | 98.050 | 5,443,000 | 44.712 | 2,160,000 | 0.150 | 2,293,000 | 0.153 |
| 06/03/2026 | 0.151 | 94.700 | 7,554,000 | 43.206 | 2,154,000 | 0.171 | 5,175,000 | 0.159 |
| 05/03/2026 | 0.172 | 92.600 | 2,816,000 | 42.538 | 2,398,000 | 0.142 | ||
| 04/03/2026 | 0.150 | 95.050 | 4,281,000 | 43.160 | 8,000 | 0.155 | 3,967,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |