24066 国药中银六九购Ａ (认购证)
按盘价 
0.116 +0.010 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.106 | 20.500 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.102 | 20.200 | 120,000 | 0 | 0.000 | 60,000 | 0.105 | 60,000 | 0.102 |
| 30/03/2026 | 0.106 | 20.400 | 176,000 | 0 | 0.000 | 88,000 | 0.105 | 88,000 | 0.105 |
| 27/03/2026 | 0.107 | 20.340 | 1,112,000 | 0 | 0.000 | 556,000 | 0.106 | 556,000 | 0.106 |
| 26/03/2026 | 0.104 | 20.200 | 224,000 | 0 | 0.000 | 112,000 | 0.100 | 112,000 | 0.101 |
| 25/03/2026 | 0.101 | 20.100 | 352,000 | 0 | 0.000 | 176,000 | 0.101 | 176,000 | 0.101 |
| 24/03/2026 | 0.094 | 19.680 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.107 | 20.420 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.121 | 20.860 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.122 | 1,400,000 | 0.122 |
| 19/03/2026 | 0.121 | 20.840 | 5,880,000 | 0 | 0.000 | 2,940,000 | 0.125 | 2,940,000 | 0.125 |
| 18/03/2026 | 0.130 | 21.060 | 3,712,000 | 0 | 0.000 | 1,864,000 | 0.128 | 1,848,000 | 0.127 |
| 17/03/2026 | 0.136 | 21.180 | 2,504,000 | 16,000 | 0.023 | 1,244,000 | 0.147 | 1,260,000 | 0.146 |
| 16/03/2026 | 0.144 | 21.440 | 960,000 | 0 | 0.000 | 480,000 | 0.134 | 480,000 | 0.133 |
| 13/03/2026 | 0.138 | 21.140 | 1,976,000 | 0 | 0.000 | 988,000 | 0.133 | 988,000 | 0.133 |
| 12/03/2026 | 0.138 | 21.060 | 1,248,000 | 0 | 0.000 | 624,000 | 0.130 | 624,000 | 0.129 |
| 11/03/2026 | 0.129 | 20.800 | 336,000 | 0 | 0.000 | 168,000 | 0.130 | 168,000 | 0.128 |
| 10/03/2026 | 0.134 | 20.940 | 784,000 | 0 | 0.000 | 392,000 | 0.126 | 392,000 | 0.125 |
| 09/03/2026 | 0.125 | 20.640 | 276,000 | 0 | 0.000 | 160,000 | 0.118 | 116,000 | 0.116 |
| 06/03/2026 | 0.130 | 20.660 | 1,116,000 | 44,000 | 0.063 | 536,000 | 0.133 | 580,000 | 0.132 |
| 05/03/2026 | 0.134 | 20.720 | 1,288,000 | 0 | 0.000 | 644,000 | 0.136 | 644,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |