24066 恒指花旗四九購Ａ (认购证)
按盘价 
0.085 +0.035 (+70.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.050 | 18,013.160 | 3,950,000 | 19.335 | ||||
| 17/09/2024 | 0.025 | 17,660.020 | 6,020,000 | 19.968 | ||||
| 16/09/2024 | 0.013 | 17,422.120 | 8,650,000 | 19.249 | ||||
| 13/09/2024 | 0.021 | 17,369.090 | 3,410,000 | 22.355 | ||||
| 12/09/2024 | 0.013 | 17,240.390 | 940,000 | 20.191 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 2,620,000 | 20.184 | ||||
| 10/09/2024 | 0.016 | 17,234.090 | 6,460,000 | 20.652 | ||||
| 09/09/2024 | 0.013 | 17,196.960 | 10,880,000 | 19.206 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.026 | 17,444.300 | 1,800,000 | 18.312 | 10,000 | 0.032 | ||
| 04/09/2024 | 0.029 | 17,457.340 | 6,760,000 | 18.705 | ||||
| 03/09/2024 | 0.041 | 17,651.490 | 14,750,000 | 18.105 | 4,820,000 | 0.042 | ||
| 02/09/2024 | 0.045 | 17,691.970 | 13,350,000 | 18.012 | ||||
| 30/08/2024 | 0.077 | 17,989.070 | 29,070,000 | 18.454 | 4,520,000 | 0.089 | ||
| 29/08/2024 | 0.055 | 17,786.320 | 15,480,000 | 17.389 | 5,420,000 | 0.046 | 360,000 | 0.046 |
| 28/08/2024 | 0.048 | 17,692.450 | 12,120,000 | 17.267 | 530,000 | 0.049 | ||
| 27/08/2024 | 0.063 | 17,874.670 | 31,790,000 | 16.799 | 5,740,000 | 0.053 | 12,430,000 | 0.053 |
| 26/08/2024 | 0.061 | 17,798.730 | 21,750,000 | 17.782 | 14,160,000 | 0.062 | 2,630,000 | 0.061 |
| 23/08/2024 | 0.051 | 17,612.100 | 14,570,000 | 18.272 | 2,780,000 | 0.047 | 8,650,000 | 0.045 |
| 22/08/2024 | 0.054 | 17,641.000 | 26,850,000 | 18.241 | 12,210,000 | 0.043 | 13,190,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |