24064 农行摩通五五购Ａ (认购证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.470 | 4.230 | 0 | 860,000 | 1.229 | ||||
| 22/01/2025 | 0.435 | 4.150 | 0 | 860,000 | 1.229 | ||||
| 21/01/2025 | 0.470 | 4.230 | 145,000 | 860,000 | 1.229 | 145,000 | 0.470 | ||
| 20/01/2025 | 0.460 | 4.170 | 145,000 | 1,005,000 | 1.436 | 145,000 | 0.470 | ||
| 17/01/2025 | 0.455 | 4.180 | 0 | 860,000 | 1.229 | ||||
| 16/01/2025 | 0.485 | 4.240 | 0 | 860,000 | 1.229 | ||||
| 15/01/2025 | 0.465 | 4.210 | 0 | 860,000 | 1.229 | ||||
| 14/01/2025 | 0.460 | 4.190 | 0 | 860,000 | 1.229 | ||||
| 13/01/2025 | 0.460 | 4.170 | 0 | 860,000 | 1.229 | ||||
| 10/01/2025 | 0.500 | 4.210 | 0 | 860,000 | 1.229 | ||||
| 09/01/2025 | 0.510 | 4.260 | 100,000 | 860,000 | 1.229 | 100,000 | 0.510 | ||
| 08/01/2025 | 0.520 | 4.260 | 0 | 960,000 | 1.371 | ||||
| 07/01/2025 | 0.520 | 4.260 | 0 | 960,000 | 1.371 | ||||
| 06/01/2025 | 0.510 | 4.240 | 0 | 960,000 | 1.371 | ||||
| 03/01/2025 | 0.510 | 4.250 | 110,000 | 960,000 | 1.371 | 10,000 | 0.510 | 100,000 | 0.450 |
| 02/01/2025 | 0.500 | 4.190 | 110,000 | 870,000 | 1.243 | 110,000 | 0.496 | ||
| 31/12/2024 | 0.570 | 4.304 | 0 | 980,000 | 1.400 | ||||
| 30/12/2024 | 0.570 | 4.294 | 0 | 980,000 | 1.400 | ||||
| 27/12/2024 | 0.570 | 4.284 | 5,000 | 980,000 | 1.400 | 5,000 | 0.560 | ||
| 24/12/2024 | 0.560 | 4.264 | 220,000 | 985,000 | 1.407 | 200,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |