日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/01/2025 | 0.500 | 4.210 | 0 | 34.620 | ||||
09/01/2025 | 0.510 | 4.260 | 100,000 | 31.898 | 100,000 | 0.510 | ||
08/01/2025 | 0.520 | 4.260 | 0 | 32.835 | ||||
07/01/2025 | 0.520 | 4.260 | 0 | 32.630 | ||||
06/01/2025 | 0.510 | 4.240 | 0 | 32.887 | ||||
03/01/2025 | 0.510 | 4.250 | 110,000 | 31.737 | 10,000 | 0.510 | 100,000 | 0.450 |
02/01/2025 | 0.500 | 4.190 | 110,000 | 42.897 | 110,000 | 0.496 | ||
31/12/2024 | 0.570 | 4.304 | 0 | 33.780 | ||||
30/12/2024 | 0.570 | 4.294 | 0 | 34.373 | ||||
27/12/2024 | 0.570 | 4.284 | 5,000 | 34.655 | 5,000 | 0.560 | ||
24/12/2024 | 0.560 | 4.264 | 220,000 | 34.618 | 200,000 | 0.560 | ||
23/12/2024 | 0.500 | 4.174 | 570,000 | 34.489 | 370,000 | 0.488 | 200,000 | 0.480 |
20/12/2024 | 0.435 | 4.054 | 400,000 | 35.076 | 400,000 | 0.445 | ||
19/12/2024 | 0.430 | 4.064 | 20,000 | 33.873 | 20,000 | 0.430 | ||
18/12/2024 | 0.440 | 4.074 | 250,000 | 34.124 | 250,000 | 0.440 | ||
17/12/2024 | 0.430 | 4.054 | 400,000 | 34.150 | 200,000 | 0.470 | 200,000 | 0.460 |
16/12/2024 | 0.430 | 4.064 | 0 | 33.441 | ||||
13/12/2024 | 0.375 | 3.964 | 414,000 | 33.414 | 14,000 | 0.355 | 400,000 | 0.375 |
12/12/2024 | 0.390 | 4.004 | 500,000 | 32.541 | 500,000 | 0.390 | ||
11/12/2024 | 0.390 | 3.994 | 310,000 | 32.971 | 205,000 | 0.430 | 105,000 | 0.386 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 13/01/2025 09:34 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |