24064 農行摩通五五購A (认购证)
实時 按盘价 跌0.485 -0.015 (-3.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/01/20250.5004.210034.620
09/01/20250.5104.260100,00031.898100,0000.510
08/01/20250.5204.260032.835
07/01/20250.5204.260032.630
06/01/20250.5104.240032.887
03/01/20250.5104.250110,00031.73710,0000.510100,0000.450
02/01/20250.5004.190110,00042.897110,0000.496
31/12/20240.5704.304033.780
30/12/20240.5704.294034.373
27/12/20240.5704.2845,00034.6555,0000.560
24/12/20240.5604.264220,00034.618200,0000.560
23/12/20240.5004.174570,00034.489370,0000.488200,0000.480
20/12/20240.4354.054400,00035.076400,0000.445
19/12/20240.4304.06420,00033.87320,0000.430
18/12/20240.4404.074250,00034.124250,0000.440
17/12/20240.4304.054400,00034.150200,0000.470200,0000.460
16/12/20240.4304.064033.441
13/12/20240.3753.964414,00033.41414,0000.355400,0000.375
12/12/20240.3904.004500,00032.541500,0000.390
11/12/20240.3903.994310,00032.971205,0000.430105,0000.386
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/01/2025 09:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。