24046 阿里中银五七购Ａ (认购证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.305 | 87.250 | 0 | 1,710,000 | 3.420 | ||||
| 24/01/2025 | 0.275 | 84.750 | 90,000 | 1,710,000 | 3.420 | 85,000 | 0.267 | ||
| 23/01/2025 | 0.244 | 82.900 | 0 | 1,625,000 | 3.250 | ||||
| 22/01/2025 | 0.242 | 82.200 | 0 | 1,625,000 | 3.250 | ||||
| 21/01/2025 | 0.270 | 84.800 | 0 | 1,625,000 | 3.250 | ||||
| 20/01/2025 | 0.270 | 84.550 | 0 | 1,625,000 | 3.250 | ||||
| 17/01/2025 | 0.216 | 80.750 | 175,000 | 1,625,000 | 3.250 | ||||
| 16/01/2025 | 0.212 | 80.450 | 200,000 | 1,625,000 | 3.250 | 115,000 | 0.210 | ||
| 15/01/2025 | 0.209 | 79.950 | 0 | 1,740,000 | 3.480 | ||||
| 14/01/2025 | 0.209 | 79.950 | 90,000 | 1,740,000 | 3.480 | ||||
| 13/01/2025 | 0.188 | 78.100 | 505,000 | 1,740,000 | 3.480 | 200,000 | 0.184 | ||
| 10/01/2025 | 0.216 | 79.600 | 300,000 | 1,940,000 | 3.880 | 100,000 | 0.214 | 200,000 | 0.221 |
| 09/01/2025 | 0.230 | 80.600 | 40,000 | 1,840,000 | 3.680 | 40,000 | 0.238 | ||
| 08/01/2025 | 0.233 | 80.900 | 60,000 | 1,800,000 | 3.600 | 60,000 | 0.234 | ||
| 07/01/2025 | 0.242 | 81.400 | 0 | 1,740,000 | 3.480 | ||||
| 06/01/2025 | 0.250 | 82.150 | 0 | 1,740,000 | 3.480 | ||||
| 03/01/2025 | 0.260 | 82.600 | 170,000 | 1,740,000 | 3.480 | 100,000 | 0.255 | 70,000 | 0.267 |
| 02/01/2025 | 0.240 | 81.300 | 260,000 | 1,770,000 | 3.540 | 260,000 | 0.245 | ||
| 31/12/2024 | 0.255 | 82.400 | 0 | 1,510,000 | 3.020 | ||||
| 30/12/2024 | 0.250 | 82.000 | 100,000 | 1,510,000 | 3.020 | 100,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |