24046 阿里中銀五七購Ａ (认购证)
按盘价 
0.209 +0.021 (+11.170%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.188 | 78.100 | 505,000 | 35.907 | 200,000 | 0.184 | ||
| 10/01/2025 | 0.216 | 79.600 | 300,000 | 37.723 | 100,000 | 0.214 | 200,000 | 0.221 |
| 09/01/2025 | 0.230 | 80.600 | 40,000 | 37.880 | 40,000 | 0.238 | ||
| 08/01/2025 | 0.233 | 80.900 | 60,000 | 37.560 | 60,000 | 0.234 | ||
| 07/01/2025 | 0.242 | 81.400 | 0 | 37.933 | ||||
| 06/01/2025 | 0.250 | 82.150 | 0 | 37.357 | ||||
| 03/01/2025 | 0.260 | 82.600 | 170,000 | 37.908 | 100,000 | 0.255 | 70,000 | 0.267 |
| 02/01/2025 | 0.240 | 81.300 | 260,000 | 37.224 | 260,000 | 0.245 | ||
| 31/12/2024 | 0.255 | 82.400 | 0 | 37.050 | ||||
| 30/12/2024 | 0.250 | 82.000 | 100,000 | 37.034 | 100,000 | 0.249 | ||
| 27/12/2024 | 0.249 | 82.350 | 200,000 | 35.417 | 100,000 | 0.244 | 100,000 | 0.249 |
| 24/12/2024 | 0.265 | 83.150 | 200,000 | 36.226 | 100,000 | 0.270 | 100,000 | 0.270 |
| 23/12/2024 | 0.240 | 81.000 | 40,000 | 37.017 | 40,000 | 0.232 | ||
| 20/12/2024 | 0.231 | 80.100 | 340,000 | 37.298 | 100,000 | 0.231 | 240,000 | 0.235 |
| 19/12/2024 | 0.275 | 82.950 | 0 | 38.527 | ||||
| 18/12/2024 | 0.275 | 84.050 | 140,000 | 35.027 | 140,000 | 0.279 | ||
| 17/12/2024 | 0.270 | 83.400 | 120,000 | 35.774 | 120,000 | 0.274 | ||
| 16/12/2024 | 0.290 | 84.350 | 20,000 | 37.144 | 20,000 | 0.290 | ||
| 13/12/2024 | 0.320 | 85.750 | 0 | 39.040 | ||||
| 12/12/2024 | 0.345 | 88.000 | 100,000 | 37.066 | 100,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |