24046 阿里中銀五七購Ａ (认购证)
按盘价 
0.375 +0.040 (+11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.335 | 85.700 | 620,000 | 35.280 | 120,000 | 0.328 | 500,000 | 0.310 |
| 17/09/2024 | 0.285 | 82.850 | 0 | 33.317 | ||||
| 16/09/2024 | 0.285 | 82.000 | 0 | 35.394 | ||||
| 13/09/2024 | 0.295 | 82.750 | 0 | 35.144 | ||||
| 12/09/2024 | 0.300 | 83.200 | 20,000 | 34.853 | 20,000 | 0.300 | ||
| 11/09/2024 | 0.265 | 81.450 | 30,000 | 32.743 | 20,000 | 0.260 | 10,000 | 0.275 |
| 10/09/2024 | 0.280 | 81.600 | 55,000 | 34.967 | 50,000 | 0.280 | ||
| 09/09/2024 | 0.235 | 78.300 | 30,000 | 34.498 | 30,000 | 0.235 | ||
| 06/09/2024 | 0 | 34.466 | ||||||
| 05/09/2024 | 0.255 | 79.800 | 30,000 | 34.399 | 30,000 | 0.255 | ||
| 04/09/2024 | 0.265 | 80.100 | 20,000 | 35.431 | 20,000 | 0.265 | ||
| 03/09/2024 | 0.260 | 80.100 | 0 | 34.350 | ||||
| 02/09/2024 | 0.255 | 79.500 | 10,000 | 34.782 | 10,000 | 0.260 | ||
| 30/08/2024 | 0.280 | 81.450 | 30,000 | 34.466 | 30,000 | 0.277 | ||
| 29/08/2024 | 0.249 | 79.050 | 0 | 34.476 | ||||
| 28/08/2024 | 0.249 | 79.100 | 10,000 | 34.297 | 10,000 | 0.249 | ||
| 27/08/2024 | 0.255 | 79.950 | 120,000 | 33.168 | 120,000 | 0.259 | ||
| 26/08/2024 | 0.295 | 83.300 | 0 | 32.128 | ||||
| 23/08/2024 | 0.290 | 82.650 | 30,000 | 32.671 | 10,000 | 0.290 | 20,000 | 0.290 |
| 22/08/2024 | 0.275 | 81.650 | 10,000 | 32.376 | 10,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |