24040 恒指瑞银六六沽Ａ (认沽证)
按盘价 
0.139 -0.034 (-19.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.139 | 25,294.030 | 13,590,000 | ||||||
| 31/03/2026 | 0.173 | 24,788.140 | 14,050,000 | 8,460,000 | 2.820 | 6,250,000 | 0.175 | 7,640,000 | 0.173 |
| 30/03/2026 | 0.178 | 24,750.790 | 14,600,000 | 7,070,000 | 2.360 | 10,320,000 | 0.188 | 2,090,000 | 0.180 |
| 27/03/2026 | 0.164 | 24,951.880 | 33,980,000 | 15,300,000 | 5.100 | 12,010,000 | 0.168 | 20,560,000 | 0.166 |
| 26/03/2026 | 0.173 | 24,856.430 | 24,580,000 | 6,750,000 | 2.250 | 13,350,000 | 0.162 | 9,060,000 | 0.158 |
| 25/03/2026 | 0.142 | 25,335.950 | 19,830,000 | 11,040,000 | 3.680 | 8,040,000 | 0.142 | 10,090,000 | 0.141 |
| 24/03/2026 | 0.156 | 25,063.710 | 18,400,000 | 8,990,000 | 3.000 | 6,030,000 | 0.173 | 10,950,000 | 0.177 |
| 23/03/2026 | 0.204 | 24,382.470 | 20,270,000 | 4,070,000 | 1.360 | 11,870,000 | 0.191 | 8,260,000 | 0.190 |
| 20/03/2026 | 0.137 | 25,277.320 | 28,030,000 | 7,680,000 | 2.560 | 14,110,000 | 0.134 | 12,720,000 | 0.131 |
| 19/03/2026 | 0.127 | 25,500.580 | 23,410,000 | 9,070,000 | 3.020 | 16,080,000 | 0.119 | 6,700,000 | 0.119 |
| 18/03/2026 | 0.098 | 26,025.420 | 34,980,000 | 18,450,000 | 6.150 | 13,680,000 | 0.102 | 18,980,000 | 0.101 |
| 17/03/2026 | 0.106 | 25,868.540 | 47,670,000 | 13,150,000 | 4.380 | 21,670,000 | 0.100 | 21,890,000 | 0.100 |
| 16/03/2026 | 0.115 | 25,834.020 | 16,390,000 | 12,930,000 | 4.310 | 5,090,000 | 0.122 | 10,840,000 | 0.120 |
| 13/03/2026 | 0.136 | 25,465.600 | 15,760,000 | 7,180,000 | 2.390 | 9,190,000 | 0.128 | 6,440,000 | 0.128 |
| 12/03/2026 | 0.122 | 25,716.760 | 21,430,000 | 9,930,000 | 3.310 | 11,710,000 | 0.121 | 9,390,000 | 0.123 |
| 11/03/2026 | 0.116 | 25,898.760 | 28,060,000 | 12,250,000 | 4.080 | 11,220,000 | 0.112 | 16,180,000 | 0.111 |
| 10/03/2026 | 0.116 | 25,959.900 | 23,830,000 | 7,290,000 | 2.430 | 10,220,000 | 0.125 | 13,220,000 | 0.122 |
| 09/03/2026 | 0.150 | 25,408.460 | 14,110,000 | 4,290,000 | 1.430 | 6,960,000 | 0.173 | 4,750,000 | 0.173 |
| 06/03/2026 | 0.128 | 25,757.290 | 3,030,000 | 6,500,000 | 2.170 | 710,000 | 0.131 | 2,320,000 | 0.135 |
| 05/03/2026 | 0.146 | 25,321.340 | 1,039,450,000 | 4,890,000 | 1.630 | 518,930,000 | 0.137 | 519,940,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |