24040 國泰麥銀五五購Ａ (认购证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.149 | 10.440 | 160,000 | 43.467 | 80,000 | 0.149 | 80,000 | 0.150 |
| 03/02/2025 | 0.141 | 10.400 | 1,200,000 | 43.018 | 600,000 | 0.131 | 600,000 | 0.121 |
| 28/01/2025 | 0.164 | 10.500 | 40,000 | 42.289 | 40,000 | 0.164 | ||
| 27/01/2025 | 0.167 | 10.540 | 350,000 | 41.804 | 100,000 | 0.176 | 250,000 | 0.172 |
| 24/01/2025 | 0.173 | 10.500 | 400,000 | 42.104 | 50,000 | 0.173 | 300,000 | 0.170 |
| 23/01/2025 | 0.178 | 10.520 | 120,000 | 42.020 | 60,000 | 0.174 | 60,000 | 0.180 |
| 22/01/2025 | 0.182 | 10.500 | 860,000 | 42.352 | 230,000 | 0.182 | 630,000 | 0.182 |
| 21/01/2025 | 0.191 | 10.560 | 370,000 | 42.025 | 190,000 | 0.182 | 180,000 | 0.184 |
| 20/01/2025 | 0.173 | 10.380 | 1,366,000 | 42.690 | 186,000 | 0.176 | 1,180,000 | 0.179 |
| 17/01/2025 | 0.178 | 10.400 | 400,000 | 42.200 | 400,000 | 0.173 | ||
| 16/01/2025 | 0.169 | 10.480 | 192,000 | 40.366 | 139,000 | 0.160 | 50,000 | 0.160 |
| 15/01/2025 | 0.143 | 10.300 | 101,000 | 40.246 | 61,000 | 0.146 | 40,000 | 0.152 |
| 14/01/2025 | 0.158 | 10.420 | 1,853,000 | 39.812 | 894,000 | 0.162 | 863,000 | 0.162 |
| 13/01/2025 | 0.149 | 10.300 | 2,582,000 | 40.310 | 730,000 | 0.144 | 1,802,000 | 0.136 |
| 10/01/2025 | 0.183 | 10.460 | 3,102,000 | 40.435 | 1,459,000 | 0.200 | 1,633,000 | 0.205 |
| 09/01/2025 | 0.212 | 10.600 | 6,258,000 | 40.552 | 2,808,000 | 0.190 | 3,180,000 | 0.187 |
| 08/01/2025 | 0.106 | 9.830 | 100,000 | 40.850 | 50,000 | 0.106 | 50,000 | 0.105 |
| 07/01/2025 | 0.093 | 9.710 | 0 | 40.611 | ||||
| 06/01/2025 | 0.085 | 9.600 | 0 | 40.720 | ||||
| 03/01/2025 | 0.083 | 9.520 | 0 | 40.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |