24038 舜光麦银五甲购Ａ (认购证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.570 | 69.950 | 0 | 640,000 | 1.600 | ||||
| 23/12/2024 | 0.570 | 68.600 | 0 | 640,000 | 1.600 | ||||
| 20/12/2024 | 0.570 | 71.650 | 0 | 640,000 | 1.600 | ||||
| 19/12/2024 | 0.560 | 70.750 | 50,000 | 640,000 | 1.600 | 50,000 | 0.560 | ||
| 18/12/2024 | 0.500 | 67.750 | 0 | 690,000 | 1.725 | ||||
| 17/12/2024 | 0.495 | 66.950 | 0 | 690,000 | 1.725 | ||||
| 16/12/2024 | 0.490 | 65.450 | 0 | 690,000 | 1.725 | ||||
| 13/12/2024 | 0.520 | 67.500 | 30,000 | 690,000 | 1.725 | 30,000 | 0.520 | ||
| 12/12/2024 | 0.485 | 65.400 | 0 | 720,000 | 1.800 | ||||
| 11/12/2024 | 0.485 | 65.050 | 0 | 720,000 | 1.800 | ||||
| 10/12/2024 | 0.485 | 65.100 | 0 | 720,000 | 1.800 | ||||
| 09/12/2024 | 0.500 | 67.200 | 0 | 720,000 | 1.800 | ||||
| 06/12/2024 | 0.450 | 62.900 | 0 | 720,000 | 1.800 | ||||
| 05/12/2024 | 0.470 | 64.050 | 0 | 720,000 | 1.800 | ||||
| 04/12/2024 | 0.470 | 64.900 | 0 | 720,000 | 1.800 | ||||
| 03/12/2024 | 0.470 | 65.100 | 0 | 720,000 | 1.800 | ||||
| 02/12/2024 | 0.470 | 65.150 | 0 | 720,000 | 1.800 | ||||
| 29/11/2024 | 0.435 | 62.950 | 0 | 720,000 | 1.800 | ||||
| 28/11/2024 | 0.420 | 61.850 | 0 | 720,000 | 1.800 | ||||
| 27/11/2024 | 0.395 | 60.500 | 10,000 | 720,000 | 1.800 | 10,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |