24038 舜光麥銀五甲購Ａ (认购证)
按盘价 
0.340 +0.075 (+28.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.265 | 49.200 | 0 | 65.177 | ||||
| 01/11/2024 | 0.265 | 48.800 | 0 | 66.311 | ||||
| 31/10/2024 | 0.270 | 50.650 | 0 | 60.961 | ||||
| 30/10/2024 | 0.270 | 50.450 | 0 | 61.582 | ||||
| 29/10/2024 | 0.270 | 50.900 | 0 | 59.882 | ||||
| 28/10/2024 | 0.248 | 49.150 | 0 | 60.033 | ||||
| 25/10/2024 | 0.241 | 47.300 | 0 | 64.284 | ||||
| 24/10/2024 | 0.241 | 46.900 | 0 | 65.582 | ||||
| 23/10/2024 | 0.244 | 48.200 | 0 | 61.792 | ||||
| 22/10/2024 | 0.255 | 50.050 | 0 | 58.203 | ||||
| 21/10/2024 | 0.255 | 49.800 | 0 | 58.987 | ||||
| 18/10/2024 | 0.255 | 50.350 | 0 | 56.810 | ||||
| 17/10/2024 | 0.224 | 48.650 | 0 | 54.303 | ||||
| 16/10/2024 | 0.233 | 49.400 | 0 | 54.079 | ||||
| 15/10/2024 | 0.260 | 51.400 | 0 | 54.168 | ||||
| 14/10/2024 | 0.395 | 53.300 | 0 | 82.929 | ||||
| 10/10/2024 | 0.395 | 55.250 | 0 | 75.007 | ||||
| 09/10/2024 | 0.395 | 55.000 | 0 | 75.850 | ||||
| 08/10/2024 | 0.395 | 54.450 | 0 | 78.053 | ||||
| 07/10/2024 | 0.395 | 62.300 | 0 | 47.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |