24035 美团汇丰五九沽Ａ (认沽证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.035 | 133.800 | 200,000 | 1,570,000 | 0.790 | 200,000 | 0.037 | ||
| 17/09/2024 | 0.041 | 128.600 | 0 | 1,370,000 | 0.690 | ||||
| 16/09/2024 | 0.043 | 126.500 | 300,000 | 1,370,000 | 0.690 | 150,000 | 0.045 | 150,000 | 0.044 |
| 13/09/2024 | 0.046 | 123.000 | 0 | 1,370,000 | 0.690 | ||||
| 12/09/2024 | 0.046 | 122.300 | 100,000 | 1,370,000 | 0.690 | 100,000 | 0.044 | ||
| 11/09/2024 | 0.051 | 119.400 | 400,000 | 1,270,000 | 0.640 | 150,000 | 0.050 | 250,000 | 0.051 |
| 10/09/2024 | 0.051 | 118.900 | 0 | 1,170,000 | 0.590 | ||||
| 09/09/2024 | 0.051 | 118.600 | 0 | 1,170,000 | 0.590 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.048 | 119.300 | 1,500,000 | 1,170,000 | 0.590 | 750,000 | 0.048 | 750,000 | 0.048 |
| 04/09/2024 | 0.049 | 119.200 | 0 | 1,170,000 | 0.590 | ||||
| 03/09/2024 | 0.049 | 118.900 | 1,600,000 | 1,170,000 | 0.590 | 750,000 | 0.051 | 850,000 | 0.051 |
| 02/09/2024 | 0.053 | 116.300 | 7,550,000 | 1,070,000 | 0.540 | 4,450,000 | 0.051 | 3,100,000 | 0.050 |
| 30/08/2024 | 0.050 | 118.200 | 5,400,000 | 2,420,000 | 1.210 | 1,650,000 | 0.050 | 3,750,000 | 0.050 |
| 29/08/2024 | 0.056 | 115.700 | 900,000 | 320,000 | 0.160 | 450,000 | 0.061 | 450,000 | 0.062 |
| 28/08/2024 | 0.078 | 102.800 | 1,500,000 | 320,000 | 0.160 | 750,000 | 0.076 | 750,000 | 0.075 |
| 27/08/2024 | 0.073 | 106.200 | 2,400,000 | 320,000 | 0.160 | 1,200,000 | 0.076 | 1,200,000 | 0.078 |
| 26/08/2024 | 0.071 | 109.000 | 0 | 320,000 | 0.160 | ||||
| 23/08/2024 | 0.073 | 107.500 | 1,200,000 | 320,000 | 0.160 | 600,000 | 0.073 | 600,000 | 0.073 |
| 22/08/2024 | 0.070 | 109.000 | 0 | 320,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |