24035 美團匯豐五九沽Ａ (认沽证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.035 | 133.800 | 200,000 | 47.594 | 200,000 | 0.037 | ||
| 17/09/2024 | 0.041 | 128.600 | 0 | 47.778 | ||||
| 16/09/2024 | 0.043 | 126.500 | 300,000 | 47.571 | 150,000 | 0.045 | 150,000 | 0.044 |
| 13/09/2024 | 0.046 | 123.000 | 0 | 46.917 | ||||
| 12/09/2024 | 0.046 | 122.300 | 100,000 | 46.520 | 100,000 | 0.044 | ||
| 11/09/2024 | 0.051 | 119.400 | 400,000 | 46.889 | 150,000 | 0.050 | 250,000 | 0.051 |
| 10/09/2024 | 0.051 | 118.900 | 0 | 46.625 | ||||
| 09/09/2024 | 0.051 | 118.600 | 0 | 46.416 | ||||
| 06/09/2024 | 0 | 45.506 | ||||||
| 05/09/2024 | 0.048 | 119.300 | 1,500,000 | 45.454 | 750,000 | 0.048 | 750,000 | 0.048 |
| 04/09/2024 | 0.049 | 119.200 | 0 | 45.724 | ||||
| 03/09/2024 | 0.049 | 118.900 | 1,600,000 | 45.594 | 750,000 | 0.051 | 850,000 | 0.051 |
| 02/09/2024 | 0.053 | 116.300 | 7,550,000 | 45.639 | 4,450,000 | 0.051 | 3,100,000 | 0.050 |
| 30/08/2024 | 0.050 | 118.200 | 5,400,000 | 45.400 | 1,650,000 | 0.050 | 3,750,000 | 0.050 |
| 29/08/2024 | 0.056 | 115.700 | 900,000 | 46.180 | 450,000 | 0.061 | 450,000 | 0.062 |
| 28/08/2024 | 0.078 | 102.800 | 1,500,000 | 45.536 | 750,000 | 0.076 | 750,000 | 0.075 |
| 27/08/2024 | 0.073 | 106.200 | 2,400,000 | 46.308 | 1,200,000 | 0.076 | 1,200,000 | 0.078 |
| 26/08/2024 | 0.071 | 109.000 | 0 | 47.375 | ||||
| 23/08/2024 | 0.073 | 107.500 | 1,200,000 | 46.942 | 600,000 | 0.073 | 600,000 | 0.073 |
| 22/08/2024 | 0.070 | 109.000 | 0 | 46.847 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |