24031 江铜法兴五七购Ａ (认购证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.086 | 12.960 | 300,000 | 8,970,000 | 8.970 | 50,000 | 0.084 | 250,000 | 0.086 |
| 23/01/2025 | 0.077 | 12.640 | 50,000 | 8,770,000 | 8.770 | 50,000 | 0.076 | ||
| 22/01/2025 | 0.082 | 12.720 | 860,000 | 8,720,000 | 8.720 | 320,000 | 0.081 | 440,000 | 0.085 |
| 21/01/2025 | 0.092 | 12.980 | 900,000 | 8,600,000 | 8.600 | 790,000 | 0.092 | 110,000 | 0.092 |
| 20/01/2025 | 0.090 | 12.940 | 1,280,000 | 9,280,000 | 9.280 | 1,180,000 | 0.087 | 100,000 | 0.090 |
| 17/01/2025 | 0.089 | 12.920 | 1,860,000 | 10,360,000 | 10.360 | 630,000 | 0.090 | 1,230,000 | 0.090 |
| 16/01/2025 | 0.091 | 12.940 | 10,710,000 | 9,760,000 | 9.760 | 7,660,000 | 0.089 | 570,000 | 0.091 |
| 15/01/2025 | 0.081 | 12.540 | 6,910,000 | 16,850,000 | 16.850 | 1,310,000 | 0.080 | 5,180,000 | 0.079 |
| 14/01/2025 | 0.090 | 12.760 | 4,950,000 | 12,980,000 | 12.980 | 4,850,000 | 0.091 | ||
| 13/01/2025 | 0.090 | 12.740 | 460,000 | 8,130,000 | 8.130 | 60,000 | 0.087 | 400,000 | 0.087 |
| 10/01/2025 | 0.090 | 12.700 | 0 | 7,790,000 | 7.790 | ||||
| 09/01/2025 | 0.089 | 12.700 | 0 | 7,790,000 | 7.790 | ||||
| 08/01/2025 | 0.088 | 12.540 | 0 | 7,790,000 | 7.790 | ||||
| 07/01/2025 | 0.093 | 12.800 | 300,000 | 7,790,000 | 7.790 | 150,000 | 0.089 | 150,000 | 0.095 |
| 06/01/2025 | 0.093 | 12.640 | 80,000 | 7,790,000 | 7.790 | 40,000 | 0.095 | 40,000 | 0.097 |
| 03/01/2025 | 0.091 | 12.620 | 340,000 | 7,790,000 | 7.790 | 170,000 | 0.091 | 170,000 | 0.096 |
| 02/01/2025 | 0.082 | 12.380 | 640,000 | 7,790,000 | 7.790 | 290,000 | 0.083 | 350,000 | 0.086 |
| 31/12/2024 | 0.089 | 12.460 | 0 | 7,730,000 | 7.730 | ||||
| 30/12/2024 | 0.090 | 12.540 | 0 | 7,730,000 | 7.730 | ||||
| 27/12/2024 | 0.086 | 12.440 | 280,000 | 7,730,000 | 7.730 | 140,000 | 0.086 | 140,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |