24031 江銅法興五七購Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.064 | 12.380 | 1,150,000 | 52.146 | 100,000 | 0.061 | 1,050,000 | 0.062 |
| 03/02/2025 | 0.057 | 12.140 | 270,000 | 51.950 | 150,000 | 0.057 | 120,000 | 0.055 |
| 28/01/2025 | 0.064 | 12.280 | 3,750,000 | 52.028 | 1,760,000 | 0.063 | 1,840,000 | 0.063 |
| 27/01/2025 | 0.081 | 12.800 | 530,000 | 51.952 | 160,000 | 0.082 | 370,000 | 0.081 |
| 24/01/2025 | 0.086 | 12.960 | 300,000 | 51.234 | 50,000 | 0.084 | 250,000 | 0.086 |
| 23/01/2025 | 0.077 | 12.640 | 50,000 | 51.751 | 50,000 | 0.076 | ||
| 22/01/2025 | 0.082 | 12.720 | 860,000 | 52.353 | 320,000 | 0.081 | 440,000 | 0.085 |
| 21/01/2025 | 0.092 | 12.980 | 900,000 | 52.371 | 790,000 | 0.092 | 110,000 | 0.092 |
| 20/01/2025 | 0.090 | 12.940 | 1,280,000 | 52.033 | 1,180,000 | 0.087 | 100,000 | 0.090 |
| 17/01/2025 | 0.089 | 12.920 | 1,860,000 | 51.451 | 630,000 | 0.090 | 1,230,000 | 0.090 |
| 16/01/2025 | 0.091 | 12.940 | 10,710,000 | 51.691 | 7,660,000 | 0.089 | 570,000 | 0.091 |
| 15/01/2025 | 0.081 | 12.540 | 6,910,000 | 52.855 | 1,310,000 | 0.080 | 5,180,000 | 0.079 |
| 14/01/2025 | 0.090 | 12.760 | 4,950,000 | 53.047 | 4,850,000 | 0.091 | ||
| 13/01/2025 | 0.090 | 12.740 | 460,000 | 53.112 | 60,000 | 0.087 | 400,000 | 0.087 |
| 10/01/2025 | 0.090 | 12.700 | 0 | 53.082 | ||||
| 09/01/2025 | 0.089 | 12.700 | 0 | 52.604 | ||||
| 08/01/2025 | 0.088 | 12.540 | 0 | 53.938 | ||||
| 07/01/2025 | 0.093 | 12.800 | 300,000 | 52.373 | 150,000 | 0.089 | 150,000 | 0.095 |
| 06/01/2025 | 0.093 | 12.640 | 80,000 | 54.038 | 40,000 | 0.095 | 40,000 | 0.097 |
| 03/01/2025 | 0.091 | 12.620 | 340,000 | 53.161 | 170,000 | 0.091 | 170,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |