24026 建行摩通六五购Ｃ (认购证)
按盘价 
0.144 +0.005 (+3.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.139 | 8.410 | 857,000 | 1,069,000 | 1.336 | 457,000 | 0.150 | 400,000 | 0.155 |
| 31/03/2026 | 0.136 | 8.390 | 2,731,000 | 1,126,000 | 1.408 | 1,463,000 | 0.129 | 1,220,000 | 0.132 |
| 30/03/2026 | 0.106 | 8.240 | 270,000 | 1,369,000 | 1.711 | 270,000 | 0.085 | ||
| 27/03/2026 | 0.087 | 8.090 | 410,000 | 1,639,000 | 2.049 | 240,000 | 0.081 | 170,000 | 0.087 |
| 26/03/2026 | 0.073 | 8.010 | 0 | 1,709,000 | 2.136 | ||||
| 25/03/2026 | 0.081 | 8.080 | 0 | 1,709,000 | 2.136 | ||||
| 24/03/2026 | 0.071 | 7.970 | 0 | 1,709,000 | 2.136 | ||||
| 23/03/2026 | 0.060 | 7.790 | 215,000 | 1,709,000 | 2.136 | 191,000 | 0.060 | 24,000 | 0.059 |
| 20/03/2026 | 0.098 | 8.080 | 515,000 | 1,876,000 | 2.345 | 355,000 | 0.099 | ||
| 19/03/2026 | 0.099 | 8.090 | 0 | 2,231,000 | 2.789 | ||||
| 18/03/2026 | 0.102 | 8.140 | 1,250,000 | 2,231,000 | 2.789 | 530,000 | 0.102 | 150,000 | 0.103 |
| 17/03/2026 | 0.100 | 8.110 | 484,000 | 2,611,000 | 3.264 | 334,000 | 0.099 | 150,000 | 0.095 |
| 16/03/2026 | 0.097 | 8.050 | 250,000 | 2,795,000 | 3.494 | 100,000 | 0.096 | 150,000 | 0.096 |
| 13/03/2026 | 0.080 | 7.910 | 600,000 | 2,745,000 | 3.431 | 300,000 | 0.078 | 300,000 | 0.077 |
| 12/03/2026 | 0.085 | 7.920 | 1,771,000 | 2,745,000 | 3.431 | 1,451,000 | 0.078 | 320,000 | 0.068 |
| 11/03/2026 | 0.065 | 7.780 | 1,117,000 | 3,876,000 | 4.845 | 110,000 | 0.071 | 1,007,000 | 0.068 |
| 10/03/2026 | 0.095 | 7.910 | 400,000 | 2,979,000 | 3.724 | 100,000 | 0.099 | 250,000 | 0.097 |
| 09/03/2026 | 0.105 | 7.920 | 1,070,000 | 2,829,000 | 3.536 | 660,000 | 0.098 | 410,000 | 0.098 |
| 06/03/2026 | 0.102 | 7.910 | 942,000 | 3,079,000 | 3.849 | 442,000 | 0.101 | 300,000 | 0.100 |
| 05/03/2026 | 0.099 | 7.850 | 1,150,000 | 3,221,000 | 4.026 | 630,000 | 0.104 | 520,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |