24026 建行摩通六五購Ｃ (认购证)
按盘价 
0.144 +0.005 (+3.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.139 | 8.410 | 857,000 | 24.816 | 457,000 | 0.150 | 400,000 | 0.155 |
| 31/03/2026 | 0.136 | 8.390 | 2,731,000 | 24.833 | 1,463,000 | 0.129 | 1,220,000 | 0.132 |
| 30/03/2026 | 0.106 | 8.240 | 270,000 | 30.953 | 270,000 | 0.085 | ||
| 27/03/2026 | 0.087 | 8.090 | 410,000 | 31.265 | 240,000 | 0.081 | 170,000 | 0.087 |
| 26/03/2026 | 0.073 | 8.010 | 0 | 30.891 | ||||
| 25/03/2026 | 0.081 | 8.080 | 0 | 30.161 | ||||
| 24/03/2026 | 0.071 | 7.970 | 0 | 30.880 | ||||
| 23/03/2026 | 0.060 | 7.790 | 215,000 | 32.667 | 191,000 | 0.060 | 24,000 | 0.059 |
| 20/03/2026 | 0.098 | 8.080 | 515,000 | 30.853 | 355,000 | 0.099 | ||
| 19/03/2026 | 0.099 | 8.090 | 0 | 30.496 | ||||
| 18/03/2026 | 0.102 | 8.140 | 1,250,000 | 29.509 | 530,000 | 0.102 | 150,000 | 0.103 |
| 17/03/2026 | 0.100 | 8.110 | 484,000 | 29.687 | 334,000 | 0.099 | 150,000 | 0.095 |
| 16/03/2026 | 0.097 | 8.050 | 250,000 | 30.378 | 100,000 | 0.096 | 150,000 | 0.096 |
| 13/03/2026 | 0.080 | 7.910 | 600,000 | 30.508 | 300,000 | 0.078 | 300,000 | 0.077 |
| 12/03/2026 | 0.085 | 7.920 | 1,771,000 | 30.692 | 1,451,000 | 0.078 | 320,000 | 0.068 |
| 11/03/2026 | 0.065 | 7.780 | 1,117,000 | 30.576 | 110,000 | 0.071 | 1,007,000 | 0.068 |
| 10/03/2026 | 0.095 | 7.910 | 400,000 | 31.557 | 100,000 | 0.099 | 250,000 | 0.097 |
| 09/03/2026 | 0.105 | 7.920 | 1,070,000 | 32.240 | 660,000 | 0.098 | 410,000 | 0.098 |
| 06/03/2026 | 0.102 | 7.910 | 942,000 | 31.448 | 442,000 | 0.101 | 300,000 | 0.100 |
| 05/03/2026 | 0.099 | 7.850 | 1,150,000 | 32.072 | 630,000 | 0.104 | 520,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |