23987 恒指摩通四九购Ｂ (认购证)
按盘价 
0.085 +0.031 (+57.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.054 | 18,013.160 | 15,070,000 | 207,430,000 | 69.143 | 13,690,000 | 0.043 | ||
| 17/09/2024 | 0.026 | 17,660.020 | 540,000 | 221,120,000 | 73.707 | 520,000 | 0.027 | ||
| 16/09/2024 | 0.013 | 17,422.120 | 400,000 | 221,640,000 | 73.880 | 200,000 | 0.011 | ||
| 13/09/2024 | 0.017 | 17,369.090 | 7,030,000 | 221,840,000 | 73.947 | 5,290,000 | 0.023 | ||
| 12/09/2024 | 0.016 | 17,240.390 | 3,240,000 | 227,130,000 | 75.710 | 1,950,000 | 0.016 | ||
| 11/09/2024 | 0.011 | 17,108.710 | 3,430,000 | 229,080,000 | 76.360 | ||||
| 10/09/2024 | 0.015 | 17,234.090 | 12,920,000 | 229,080,000 | 76.360 | 2,010,000 | 0.015 | 4,140,000 | 0.016 |
| 09/09/2024 | 0.016 | 17,196.960 | 220,290,000 | 226,950,000 | 75.650 | 2,080,000 | 0.013 | 204,980,000 | 0.014 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.026 | 17,444.300 | 12,450,000 | 24,050,000 | 8.017 | 3,110,000 | 0.030 | 8,310,000 | 0.028 |
| 04/09/2024 | 0.032 | 17,457.340 | 23,740,000 | 18,850,000 | 6.283 | 7,300,000 | 0.030 | 13,630,000 | 0.031 |
| 03/09/2024 | 0.042 | 17,651.490 | 12,530,000 | 12,520,000 | 4.173 | 5,880,000 | 0.044 | 5,340,000 | 0.043 |
| 02/09/2024 | 0.048 | 17,691.970 | 26,440,000 | 13,060,000 | 4.353 | 10,040,000 | 0.052 | 13,450,000 | 0.053 |
| 30/08/2024 | 0.079 | 17,989.070 | 128,640,000 | 9,650,000 | 3.217 | 120,830,000 | 0.092 | 3,740,000 | 0.080 |
| 29/08/2024 | 0.055 | 17,786.320 | 21,050,000 | 126,740,000 | 42.247 | 10,150,000 | 0.044 | 8,800,000 | 0.040 |
| 28/08/2024 | 0.050 | 17,692.450 | 18,140,000 | 128,090,000 | 42.697 | 6,200,000 | 0.052 | 9,760,000 | 0.052 |
| 27/08/2024 | 0.065 | 17,874.670 | 13,540,000 | 124,530,000 | 41.510 | 6,080,000 | 0.055 | 6,660,000 | 0.056 |
| 26/08/2024 | 0.061 | 17,798.730 | 11,570,000 | 123,950,000 | 41.317 | 7,800,000 | 0.062 | 3,390,000 | 0.059 |
| 23/08/2024 | 0.051 | 17,612.100 | 21,410,000 | 128,360,000 | 42.787 | 8,200,000 | 0.050 | 9,850,000 | 0.046 |
| 22/08/2024 | 0.054 | 17,641.000 | 8,580,000 | 126,710,000 | 42.237 | 5,370,000 | 0.049 | 2,310,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |