23987 恒指摩通四九購Ｂ (认购证)
按盘价 
0.085 +0.031 (+57.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.054 | 18,013.160 | 15,070,000 | 21.379 | 13,690,000 | 0.043 | ||
| 17/09/2024 | 0.026 | 17,660.020 | 540,000 | 20.459 | 520,000 | 0.027 | ||
| 16/09/2024 | 0.013 | 17,422.120 | 400,000 | 19.249 | 200,000 | 0.011 | ||
| 13/09/2024 | 0.017 | 17,369.090 | 7,030,000 | 20.347 | 5,290,000 | 0.023 | ||
| 12/09/2024 | 0.016 | 17,240.390 | 3,240,000 | 21.855 | 1,950,000 | 0.016 | ||
| 11/09/2024 | 0.011 | 17,108.710 | 3,430,000 | 20.822 | ||||
| 10/09/2024 | 0.015 | 17,234.090 | 12,920,000 | 20.140 | 2,010,000 | 0.015 | 4,140,000 | 0.016 |
| 09/09/2024 | 0.016 | 17,196.960 | 220,290,000 | 20.757 | 2,080,000 | 0.013 | 204,980,000 | 0.014 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.026 | 17,444.300 | 12,450,000 | 18.312 | 3,110,000 | 0.030 | 8,310,000 | 0.028 |
| 04/09/2024 | 0.032 | 17,457.340 | 23,740,000 | 19.739 | 7,300,000 | 0.030 | 13,630,000 | 0.031 |
| 03/09/2024 | 0.042 | 17,651.490 | 12,530,000 | 18.411 | 5,880,000 | 0.044 | 5,340,000 | 0.043 |
| 02/09/2024 | 0.048 | 17,691.970 | 26,440,000 | 18.897 | 10,040,000 | 0.052 | 13,450,000 | 0.053 |
| 30/08/2024 | 0.079 | 17,989.070 | 128,640,000 | 18.993 | 120,830,000 | 0.092 | 3,740,000 | 0.080 |
| 29/08/2024 | 0.055 | 17,786.320 | 21,050,000 | 17.389 | 10,150,000 | 0.044 | 8,800,000 | 0.040 |
| 28/08/2024 | 0.050 | 17,692.450 | 18,140,000 | 17.805 | 6,200,000 | 0.052 | 9,760,000 | 0.052 |
| 27/08/2024 | 0.065 | 17,874.670 | 13,540,000 | 17.311 | 6,080,000 | 0.055 | 6,660,000 | 0.056 |
| 26/08/2024 | 0.061 | 17,798.730 | 11,570,000 | 17.782 | 7,800,000 | 0.062 | 3,390,000 | 0.059 |
| 23/08/2024 | 0.051 | 17,612.100 | 21,410,000 | 18.272 | 8,200,000 | 0.050 | 9,850,000 | 0.046 |
| 22/08/2024 | 0.054 | 17,641.000 | 8,580,000 | 18.241 | 5,370,000 | 0.049 | 2,310,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |