23981 中芯瑞银五一购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.023 | 16.060 | 700,000 | 12,050,000 | 17.210 | 700,000 | 0.023 | ||
| 17/09/2024 | 0.020 | 15.820 | 100,000 | 12,750,000 | 18.210 | 100,000 | 0.020 | ||
| 16/09/2024 | 0.017 | 15.600 | 0 | 12,850,000 | 18.360 | ||||
| 13/09/2024 | 0.017 | 15.600 | 0 | 12,850,000 | 18.360 | ||||
| 12/09/2024 | 0.017 | 15.500 | 740,000 | 12,850,000 | 18.360 | 270,000 | 0.017 | 470,000 | 0.018 |
| 11/09/2024 | 0.017 | 15.380 | 0 | 12,650,000 | 18.070 | ||||
| 10/09/2024 | 0.021 | 15.600 | 0 | 12,650,000 | 18.070 | ||||
| 09/09/2024 | 0.021 | 15.960 | 3,100,000 | 12,650,000 | 18.070 | 2,000,000 | 0.020 | 1,100,000 | 0.021 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.026 | 16.040 | 25,000 | 13,550,000 | 19.360 | 10,000 | 0.025 | 15,000 | 0.026 |
| 04/09/2024 | 0.028 | 16.120 | 385,000 | 13,545,000 | 19.350 | 245,000 | 0.026 | 140,000 | 0.028 |
| 03/09/2024 | 0.031 | 16.380 | 655,000 | 13,650,000 | 19.500 | 105,000 | 0.031 | 550,000 | 0.031 |
| 02/09/2024 | 0.033 | 16.400 | 820,000 | 13,205,000 | 18.860 | 820,000 | 0.035 | ||
| 30/08/2024 | 0.044 | 17.080 | 1,430,000 | 12,385,000 | 17.690 | 810,000 | 0.039 | 320,000 | 0.044 |
| 29/08/2024 | 0.037 | 16.580 | 400,000 | 12,875,000 | 18.390 | 150,000 | 0.034 | 250,000 | 0.035 |
| 28/08/2024 | 0.035 | 16.400 | 200,000 | 12,775,000 | 18.250 | 200,000 | 0.034 | ||
| 27/08/2024 | 0.036 | 16.400 | 820,000 | 12,975,000 | 18.540 | 200,000 | 0.036 | 620,000 | 0.036 |
| 26/08/2024 | 0.039 | 16.480 | 110,000 | 12,555,000 | 17.940 | 110,000 | 0.039 | ||
| 23/08/2024 | 0.038 | 16.340 | 1,550,000 | 12,445,000 | 17.780 | 110,000 | 0.037 | 1,440,000 | 0.036 |
| 22/08/2024 | 0.040 | 16.460 | 1,720,000 | 11,115,000 | 15.880 | 290,000 | 0.034 | 1,430,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |