23981 中芯瑞银五一购Ａ (认购证)
按盘价 
0.710 +0.150 (+26.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.560 | 29.150 | 5,205,000 | 11,985,000 | 17.120 | 1,985,000 | 0.568 | ||
| 23/12/2024 | 0.550 | 29.100 | 1,480,000 | 13,970,000 | 19.960 | ||||
| 20/12/2024 | 0.500 | 28.300 | 3,780,000 | 13,970,000 | 19.960 | 760,000 | 0.580 | ||
| 19/12/2024 | 0.320 | 26.150 | 75,000 | 13,210,000 | 18.870 | 75,000 | 0.297 | ||
| 18/12/2024 | 0.285 | 25.950 | 65,000 | 13,285,000 | 18.980 | 65,000 | 0.276 | ||
| 17/12/2024 | 0.255 | 25.250 | 60,000 | 13,350,000 | 19.070 | 40,000 | 0.250 | ||
| 16/12/2024 | 0.255 | 25.350 | 600,000 | 13,310,000 | 19.010 | 580,000 | 0.257 | ||
| 13/12/2024 | 0.300 | 25.900 | 130,000 | 13,890,000 | 19.840 | 5,000 | 0.310 | ||
| 12/12/2024 | 0.370 | 27.100 | 90,000 | 13,895,000 | 19.850 | ||||
| 11/12/2024 | 0.395 | 26.800 | 0 | 13,895,000 | 19.850 | ||||
| 10/12/2024 | 0.405 | 27.000 | 1,450,000 | 13,895,000 | 19.850 | 70,000 | 0.395 | 220,000 | 0.518 |
| 09/12/2024 | 0.460 | 27.550 | 1,700,000 | 13,745,000 | 19.640 | 660,000 | 0.310 | 890,000 | 0.445 |
| 06/12/2024 | 0.370 | 26.450 | 135,000 | 13,515,000 | 19.310 | ||||
| 05/12/2024 | 0.340 | 26.100 | 0 | 13,515,000 | 19.310 | ||||
| 04/12/2024 | 0.360 | 26.300 | 325,000 | 13,515,000 | 19.310 | 160,000 | 0.385 | ||
| 03/12/2024 | 0.310 | 26.000 | 185,000 | 13,355,000 | 19.080 | 80,000 | 0.310 | ||
| 02/12/2024 | 0.340 | 26.400 | 4,955,000 | 13,435,000 | 19.190 | 40,000 | 0.342 | 4,835,000 | 0.352 |
| 29/11/2024 | 0.335 | 26.000 | 50,000 | 8,640,000 | 12.340 | 20,000 | 0.335 | 30,000 | 0.385 |
| 28/11/2024 | 0.295 | 25.150 | 60,000 | 8,630,000 | 12.330 | 60,000 | 0.295 | ||
| 27/11/2024 | 0.310 | 25.700 | 815,000 | 8,690,000 | 12.410 | 20,000 | 0.283 | 765,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |