23981 中芯瑞銀五一購Ａ (认购证)
按盘价 
0.710 +0.150 (+26.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.560 | 29.150 | 5,205,000 | 29.195 | 1,985,000 | 0.568 | ||
| 23/12/2024 | 0.550 | 29.100 | 1,480,000 | |||||
| 20/12/2024 | 0.500 | 28.300 | 3,780,000 | 51.657 | 760,000 | 0.580 | ||
| 19/12/2024 | 0.320 | 26.150 | 75,000 | 50.952 | 75,000 | 0.297 | ||
| 18/12/2024 | 0.285 | 25.950 | 65,000 | 42.155 | 65,000 | 0.276 | ||
| 17/12/2024 | 0.255 | 25.250 | 60,000 | 49.875 | 40,000 | 0.250 | ||
| 16/12/2024 | 0.255 | 25.350 | 600,000 | 46.634 | 580,000 | 0.257 | ||
| 13/12/2024 | 0.300 | 25.900 | 130,000 | 46.301 | 5,000 | 0.310 | ||
| 12/12/2024 | 0.370 | 27.100 | 90,000 | 31.883 | ||||
| 11/12/2024 | 0.395 | 26.800 | 0 | 54.413 | ||||
| 10/12/2024 | 0.405 | 27.000 | 1,450,000 | 51.484 | 70,000 | 0.395 | 220,000 | 0.518 |
| 09/12/2024 | 0.460 | 27.550 | 1,700,000 | 54.825 | 660,000 | 0.310 | 890,000 | 0.445 |
| 06/12/2024 | 0.370 | 26.450 | 135,000 | 51.921 | ||||
| 05/12/2024 | 0.340 | 26.100 | 0 | 50.152 | ||||
| 04/12/2024 | 0.360 | 26.300 | 325,000 | 51.212 | 160,000 | 0.385 | ||
| 03/12/2024 | 0.310 | 26.000 | 185,000 | 41.659 | 80,000 | 0.310 | ||
| 02/12/2024 | 0.340 | 26.400 | 4,955,000 | 40.742 | 40,000 | 0.342 | 4,835,000 | 0.352 |
| 29/11/2024 | 0.335 | 26.000 | 50,000 | 47.723 | 20,000 | 0.335 | 30,000 | 0.385 |
| 28/11/2024 | 0.295 | 25.150 | 60,000 | 52.959 | 60,000 | 0.295 | ||
| 27/11/2024 | 0.310 | 25.700 | 815,000 | 45.864 | 20,000 | 0.283 | 765,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |