日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.209 | 80.350 | 245,000 | 615,000 | 1.030 | 120,000 | 0.208 | 125,000 | 0.206 |
17/09/2024 | 0.191 | 78.600 | 0 | 610,000 | 1.020 | ||||
16/09/2024 | 0.184 | 77.850 | 0 | 610,000 | 1.020 | ||||
13/09/2024 | 0.189 | 78.250 | 0 | 610,000 | 1.020 | ||||
12/09/2024 | 0.186 | 77.800 | 200,000 | 610,000 | 1.020 | 100,000 | 0.186 | 100,000 | 0.189 |
11/09/2024 | 0.178 | 76.950 | 200,000 | 610,000 | 1.020 | 100,000 | 0.176 | 100,000 | 0.175 |
10/09/2024 | 0.195 | 77.900 | 0 | 610,000 | 1.020 | ||||
09/09/2024 | 0.185 | 77.050 | 0 | 610,000 | 1.020 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.188 | 77.350 | 0 | 610,000 | 1.020 | ||||
04/09/2024 | 0.185 | 76.650 | 0 | 610,000 | 1.020 | ||||
03/09/2024 | 0.210 | 78.550 | 0 | 610,000 | 1.020 | ||||
02/09/2024 | 0.217 | 79.500 | 0 | 610,000 | 1.020 | ||||
30/08/2024 | 0.217 | 79.600 | 0 | 610,000 | 1.020 | ||||
29/08/2024 | 0.217 | 79.300 | 0 | 610,000 | 1.020 | ||||
28/08/2024 | 0.217 | 79.300 | 0 | 610,000 | 1.020 | ||||
27/08/2024 | 0.211 | 78.800 | 0 | 610,000 | 1.020 | ||||
26/08/2024 | 0.203 | 77.950 | 0 | 610,000 | 1.020 | ||||
23/08/2024 | 0.200 | 77.650 | 0 | 610,000 | 1.020 | ||||
22/08/2024 | 0.192 | 76.650 | 0 | 610,000 | 1.020 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |