23979 恒指摩通六六購Ａ (认购证)
按盘价 
0.062 +0.010 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.062 | 25,294.030 | 1,601,330,000 | 23.168 | ||||
| 31/03/2026 | 0.052 | 24,788.140 | 4,735,120,000 | 24.386 | 2,359,620,000 | 0.055 | 2,366,750,000 | 0.055 |
| 30/03/2026 | 0.055 | 24,750.790 | 4,124,660,000 | 24.970 | 2,048,090,000 | 0.049 | 2,053,290,000 | 0.049 |
| 27/03/2026 | 0.065 | 24,951.880 | 1,349,270,000 | 25.014 | 672,000,000 | 0.064 | 670,240,000 | 0.064 |
| 26/03/2026 | 0.063 | 24,856.430 | 898,600,000 | 25.115 | 446,830,000 | 0.070 | 448,900,000 | 0.070 |
| 25/03/2026 | 0.077 | 25,335.950 | 400,000 | 24.206 | 300,000 | 0.067 | 100,000 | 0.077 |
| 24/03/2026 | 0.067 | 25,063.710 | 1,600,000 | 24.269 | 1,600,000 | 0.058 | ||
| 23/03/2026 | 0.050 | 24,382.470 | 5,490,000 | 25.201 | 1,060,000 | 0.053 | 4,300,000 | 0.049 |
| 20/03/2026 | 0.071 | 25,277.320 | 4,470,000 | 23.092 | 200,000 | 0.073 | 4,140,000 | 0.074 |
| 19/03/2026 | 0.083 | 25,500.580 | 1,250,000 | 23.229 | 600,000 | 0.084 | 650,000 | 0.083 |
| 18/03/2026 | 0.109 | 26,025.420 | 100,000 | 22.994 | 100,000 | 0.105 | ||
| 17/03/2026 | 0.106 | 25,868.540 | 300,000 | 23.531 | 180,000 | 0.119 | 120,000 | 0.119 |
| 16/03/2026 | 0.106 | 25,834.020 | 1,560,000 | 23.661 | 830,000 | 0.095 | 730,000 | 0.093 |
| 13/03/2026 | 0.093 | 25,465.600 | 1,500,000 | 24.032 | 600,000 | 0.093 | 900,000 | 0.095 |
| 12/03/2026 | 0.105 | 25,716.760 | 1,500,000 | 23.827 | 900,000 | 0.101 | 600,000 | 0.099 |
| 11/03/2026 | 0.111 | 25,898.760 | 300,000 | 23.277 | 300,000 | 0.119 | ||
| 10/03/2026 | 0.113 | 25,959.900 | 1,290,000 | 22.976 | 1,290,000 | 0.110 | ||
| 09/03/2026 | 0.095 | 25,408.460 | 4,600,000 | 24.118 | 2,050,000 | 0.093 | 2,550,000 | 0.085 |
| 06/03/2026 | 0.107 | 25,757.290 | 190,000 | 23.214 | 190,000 | 0.103 | ||
| 05/03/2026 | 0.089 | 25,321.340 | 4,230,000 | 23.566 | 3,070,000 | 0.092 | 1,160,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |