23968 农行麦银五六购Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.510 | 4.390 | 0 | 121,000 | 0.302 | ||||
| 23/12/2024 | 0.510 | 4.300 | 100,000 | 121,000 | 0.302 | 100,000 | 0.480 | ||
| 20/12/2024 | 0.445 | 4.180 | 0 | 221,000 | 0.552 | ||||
| 19/12/2024 | 0.445 | 4.190 | 4,000 | 221,000 | 0.552 | 4,000 | 0.455 | ||
| 18/12/2024 | 0.455 | 4.200 | 0 | 225,000 | 0.562 | ||||
| 17/12/2024 | 0.445 | 4.180 | 29,000 | 225,000 | 0.562 | 27,000 | 0.434 | 2,000 | 0.450 |
| 16/12/2024 | 0.455 | 4.190 | 12,000 | 250,000 | 0.625 | 12,000 | 0.455 | ||
| 13/12/2024 | 0.400 | 4.090 | 0 | 238,000 | 0.595 | ||||
| 12/12/2024 | 0.420 | 4.130 | 0 | 238,000 | 0.595 | ||||
| 11/12/2024 | 0.425 | 4.120 | 0 | 238,000 | 0.595 | ||||
| 10/12/2024 | 0.455 | 4.180 | 77,000 | 238,000 | 0.595 | 39,000 | 0.434 | 38,000 | 0.434 |
| 09/12/2024 | 0.445 | 4.190 | 451,000 | 239,000 | 0.598 | 310,000 | 0.413 | 131,000 | 0.396 |
| 06/12/2024 | 0.405 | 4.120 | 310,000 | 418,000 | 1.045 | 156,000 | 0.397 | 150,000 | 0.404 |
| 05/12/2024 | 0.385 | 4.090 | 1,354,000 | 424,000 | 1.060 | 683,000 | 0.388 | 671,000 | 0.388 |
| 04/12/2024 | 0.380 | 4.080 | 834,000 | 436,000 | 1.090 | 420,000 | 0.381 | 414,000 | 0.380 |
| 03/12/2024 | 0.370 | 4.050 | 440,000 | 442,000 | 1.105 | 208,000 | 0.347 | 220,000 | 0.345 |
| 02/12/2024 | 0.335 | 3.970 | 940,000 | 430,000 | 1.075 | 470,000 | 0.303 | 470,000 | 0.300 |
| 29/11/2024 | 0.285 | 3.880 | 761,000 | 430,000 | 1.075 | 361,000 | 0.287 | 400,000 | 0.286 |
| 28/11/2024 | 0.290 | 3.880 | 140,000 | 391,000 | 0.978 | 70,000 | 0.290 | 70,000 | 0.287 |
| 27/11/2024 | 0.305 | 3.910 | 2,003,000 | 391,000 | 0.978 | 1,000,000 | 0.288 | 1,003,000 | 0.289 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |