23968 中油瑞銀六七購Ａ (认购证)
按盘价 
0.870 +0.080 (+10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.790 | 10.550 | 0 | 39.333 | ||||
| 31/03/2026 | 0.900 | 10.750 | 2,000 | 39.474 | 2,000 | 0.860 | ||
| 30/03/2026 | 1.130 | 11.140 | 0 | 39.388 | ||||
| 27/03/2026 | 1.020 | 10.970 | 300,000 | 38.426 | 300,000 | 0.980 | ||
| 26/03/2026 | 0.950 | 10.880 | 0 | 37.465 | ||||
| 25/03/2026 | 0.900 | 10.720 | 0 | 38.813 | ||||
| 24/03/2026 | 0.910 | 10.720 | 0 | 38.991 | ||||
| 23/03/2026 | 0.970 | 10.760 | 0 | 40.404 | ||||
| 20/03/2026 | 0.990 | 10.910 | 0 | 37.381 | ||||
| 19/03/2026 | 0.910 | 10.730 | 0 | 37.967 | ||||
| 18/03/2026 | 0.800 | 10.480 | 0 | 38.545 | ||||
| 17/03/2026 | 0.850 | 10.580 | 8,000 | 38.373 | 8,000 | 0.830 | ||
| 16/03/2026 | 0.920 | 10.620 | 0 | 40.206 | ||||
| 13/03/2026 | 0.930 | 10.670 | 0 | 39.089 | ||||
| 12/03/2026 | 0.910 | 10.620 | 412,000 | 39.180 | 212,000 | 0.998 | ||
| 11/03/2026 | 0.830 | 10.500 | 0 | 38.276 | ||||
| 10/03/2026 | 0.740 | 10.260 | 114,000 | 39.042 | 2,000 | 0.720 | 112,000 | 0.724 |
| 09/03/2026 | 0.930 | 10.640 | 3,300,000 | 38.992 | 1,552,000 | 0.995 | 1,236,000 | 1.028 |
| 06/03/2026 | 0.760 | 10.400 | 176,000 | 36.619 | 134,000 | 0.739 | 32,000 | 0.730 |
| 05/03/2026 | 0.710 | 10.260 | 1,120,000 | 37.106 | 120,000 | 0.656 | 1,000,000 | 0.734 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |