23968 農行麥銀五六購A (认购证)
实時 按盘价 不变0.510 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.5104.390043.770
23/12/20240.5104.300100,00048.660100,0000.480
20/12/20240.4454.180048.247
19/12/20240.4454.1904,00047.5624,0000.455
18/12/20240.4554.200047.855
17/12/20240.4454.18029,00047.71227,0000.4342,0000.450
16/12/20240.4554.19012,00048.00512,0000.455
13/12/20240.4004.090047.229
12/12/20240.4204.130047.038
11/12/20240.4254.120047.869
10/12/20240.4554.18077,00047.57539,0000.43438,0000.434
09/12/20240.4454.190451,00045.962310,0000.413131,0000.396
06/12/20240.4054.120310,00045.195156,0000.397150,0000.404
05/12/20240.3854.0901,354,00044.585683,0000.388671,0000.388
04/12/20240.3804.080834,00044.442420,0000.381414,0000.380
03/12/20240.3704.050440,00044.722208,0000.347220,0000.345
02/12/20240.3353.970940,00044.867470,0000.303470,0000.300
29/11/20240.2853.880761,00043.443361,0000.287400,0000.286
28/11/20240.2903.880140,00043.82070,0000.29070,0000.287
27/11/20240.3053.9102,003,00043.8891,000,0000.2881,003,0000.289
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。