23939 海田信证五五购Ａ (认购证)
按盘价 
0.066 +0.011 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.055 | 6.380 | 0 | 231,000 | 0.580 | ||||
| 17/09/2024 | 0.053 | 6.290 | 0 | 231,000 | 0.580 | ||||
| 16/09/2024 | 0.053 | 6.260 | 0 | 231,000 | 0.580 | ||||
| 13/09/2024 | 0.054 | 6.250 | 0 | 231,000 | 0.580 | ||||
| 12/09/2024 | 0.055 | 6.250 | 0 | 231,000 | 0.580 | ||||
| 11/09/2024 | 0.055 | 6.240 | 0 | 231,000 | 0.580 | ||||
| 10/09/2024 | 0.061 | 6.400 | 10,000 | 231,000 | 0.580 | 10,000 | 0.058 | ||
| 09/09/2024 | 0.061 | 6.360 | 215,000 | 221,000 | 0.550 | 115,000 | 0.062 | 100,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.082 | 6.760 | 5,000 | 236,000 | 0.590 | 5,000 | 0.082 | ||
| 04/09/2024 | 0.086 | 6.820 | 0 | 231,000 | 0.580 | ||||
| 03/09/2024 | 0.105 | 7.060 | 0 | 231,000 | 0.580 | ||||
| 02/09/2024 | 0.111 | 7.190 | 0 | 231,000 | 0.580 | ||||
| 30/08/2024 | 0.121 | 7.310 | 570,000 | 231,000 | 0.580 | 520,000 | 0.121 | 50,000 | 0.126 |
| 29/08/2024 | 0.114 | 7.240 | 3,390,000 | 701,000 | 1.750 | 2,040,000 | 0.113 | 650,000 | 0.115 |
| 28/08/2024 | 0.109 | 7.130 | 1,820,000 | 2,091,000 | 5.230 | 200,000 | 0.100 | 1,620,000 | 0.107 |
| 27/08/2024 | 0.087 | 6.800 | 330,000 | 671,000 | 1.680 | 330,000 | 0.087 | ||
| 26/08/2024 | 0.081 | 6.690 | 0 | 1,001,000 | 2.500 | ||||
| 23/08/2024 | 0.078 | 6.560 | 0 | 1,001,000 | 2.500 | ||||
| 22/08/2024 | 0.079 | 6.630 | 1,130,000 | 1,001,000 | 2.500 | 400,000 | 0.083 | 730,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |