23939 海田信证五五购Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.045 | 7.120 | 0 | 4,478,000 | 11.200 | ||||
| 23/01/2025 | 0.045 | 7.120 | 500,000 | 4,478,000 | 11.200 | 250,000 | 0.045 | 250,000 | 0.046 |
| 22/01/2025 | 0.044 | 7.060 | 0 | 4,478,000 | 11.200 | ||||
| 21/01/2025 | 0.052 | 7.210 | 0 | 4,478,000 | 11.200 | ||||
| 20/01/2025 | 0.059 | 7.350 | 4,980,000 | 4,478,000 | 11.200 | 2,490,000 | 0.063 | 2,490,000 | 0.063 |
| 17/01/2025 | 0.062 | 7.460 | 412,000 | 4,478,000 | 11.200 | 212,000 | 0.056 | 200,000 | 0.056 |
| 16/01/2025 | 0.063 | 7.380 | 1,300,000 | 4,490,000 | 11.230 | 650,000 | 0.066 | 555,000 | 0.066 |
| 15/01/2025 | 0.057 | 7.250 | 1,740,000 | 4,585,000 | 11.460 | 870,000 | 0.061 | 870,000 | 0.062 |
| 14/01/2025 | 0.062 | 7.320 | 3,760,000 | 4,585,000 | 11.460 | 1,950,000 | 0.059 | 1,810,000 | 0.059 |
| 13/01/2025 | 0.050 | 7.050 | 2,899,000 | 4,725,000 | 11.810 | 1,600,000 | 0.052 | 1,299,000 | 0.052 |
| 10/01/2025 | 0.046 | 6.930 | 760,000 | 5,026,000 | 12.570 | 460,000 | 0.047 | 300,000 | 0.048 |
| 09/01/2025 | 0.052 | 7.070 | 8,290,000 | 5,186,000 | 12.970 | 4,120,000 | 0.054 | 4,170,000 | 0.054 |
| 08/01/2025 | 0.061 | 7.220 | 6,809,000 | 5,136,000 | 12.840 | 3,057,000 | 0.063 | 3,702,000 | 0.064 |
| 07/01/2025 | 0.065 | 7.320 | 12,650,000 | 4,491,000 | 11.230 | 7,000,000 | 0.073 | 5,600,000 | 0.072 |
| 06/01/2025 | 0.075 | 7.460 | 9,907,000 | 5,891,000 | 14.730 | 4,900,000 | 0.071 | 4,807,000 | 0.071 |
| 03/01/2025 | 0.064 | 7.310 | 10,490,000 | 5,984,000 | 14.960 | 4,800,000 | 0.063 | 5,690,000 | 0.063 |
| 02/01/2025 | 0.050 | 7.010 | 2,400,000 | 5,094,000 | 12.740 | 1,500,000 | 0.051 | 900,000 | 0.052 |
| 31/12/2024 | 0.055 | 7.040 | 5,266,000 | 5,694,000 | 14.240 | 2,566,000 | 0.055 | 2,300,000 | 0.056 |
| 30/12/2024 | 0.050 | 6.880 | 6,388,000 | 5,960,000 | 14.900 | 3,062,000 | 0.053 | 3,326,000 | 0.054 |
| 27/12/2024 | 0.050 | 6.820 | 2,813,000 | 5,696,000 | 14.240 | 1,793,000 | 0.048 | 1,020,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |