23939 海田信證五五購Ａ (认购证)
按盘价 
0.065 +0.010 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.055 | 6.380 | 0 | 51.414 | ||||
| 17/09/2024 | 0.053 | 6.290 | 0 | 51.793 | ||||
| 16/09/2024 | 0.053 | 6.260 | 0 | 52.102 | ||||
| 13/09/2024 | 0.054 | 6.250 | 0 | 52.245 | ||||
| 12/09/2024 | 0.055 | 6.250 | 0 | 52.465 | ||||
| 11/09/2024 | 0.055 | 6.240 | 0 | 52.496 | ||||
| 10/09/2024 | 0.061 | 6.400 | 10,000 | 52.014 | 10,000 | 0.058 | ||
| 09/09/2024 | 0.061 | 6.360 | 215,000 | 52.468 | 115,000 | 0.062 | 100,000 | 0.062 |
| 06/09/2024 | 0 | 52.402 | ||||||
| 05/09/2024 | 0.082 | 6.760 | 5,000 | 52.295 | 5,000 | 0.082 | ||
| 04/09/2024 | 0.086 | 6.820 | 0 | 52.359 | ||||
| 03/09/2024 | 0.105 | 7.060 | 0 | 53.334 | ||||
| 02/09/2024 | 0.111 | 7.190 | 0 | 52.683 | ||||
| 30/08/2024 | 0.121 | 7.310 | 570,000 | 52.795 | 520,000 | 0.121 | 50,000 | 0.126 |
| 29/08/2024 | 0.114 | 7.240 | 3,390,000 | 52.193 | 2,040,000 | 0.113 | 650,000 | 0.115 |
| 28/08/2024 | 0.109 | 7.130 | 1,820,000 | 52.583 | 200,000 | 0.100 | 1,620,000 | 0.107 |
| 27/08/2024 | 0.087 | 6.800 | 330,000 | 51.931 | 330,000 | 0.087 | ||
| 26/08/2024 | 0.081 | 6.690 | 0 | 51.857 | ||||
| 23/08/2024 | 0.078 | 6.560 | 0 | 52.598 | ||||
| 22/08/2024 | 0.079 | 6.630 | 1,130,000 | 51.773 | 400,000 | 0.083 | 730,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |