23909 信光摩通四乙购Ａ (认购证)
按盘价 
0.010 -0.018 (-64.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.028 | 3.810 | 0 | 18,080,000 | 25.829 | ||||
| 01/11/2024 | 0.029 | 3.850 | 220,000 | 18,080,000 | 25.829 | ||||
| 31/10/2024 | 0.028 | 3.990 | 0 | 18,080,000 | 25.829 | ||||
| 30/10/2024 | 0.028 | 3.850 | 0 | 18,080,000 | 25.829 | ||||
| 29/10/2024 | 0.029 | 3.920 | 0 | 18,080,000 | 25.829 | ||||
| 28/10/2024 | 0.029 | 4.000 | 0 | 18,080,000 | 25.829 | ||||
| 25/10/2024 | 0.030 | 4.200 | 8,190,000 | 18,080,000 | 25.829 | 400,000 | 0.013 | 5,360,000 | 0.031 |
| 24/10/2024 | 0.013 | 3.590 | 0 | 13,120,000 | 18.743 | ||||
| 23/10/2024 | 0.013 | 3.800 | 50,000 | 13,120,000 | 18.743 | ||||
| 22/10/2024 | 0.010 | 3.380 | 0 | 13,120,000 | 18.743 | ||||
| 21/10/2024 | 0.010 | 3.300 | 0 | 13,120,000 | 18.743 | ||||
| 18/10/2024 | 0.010 | 3.190 | 50,000 | 13,120,000 | 18.743 | ||||
| 17/10/2024 | 0.011 | 3.060 | 0 | 13,120,000 | 18.743 | ||||
| 16/10/2024 | 0.011 | 3.120 | 0 | 13,120,000 | 18.743 | ||||
| 15/10/2024 | 0.011 | 3.200 | 0 | 13,120,000 | 18.743 | ||||
| 14/10/2024 | 0.011 | 3.510 | 0 | 13,120,000 | 18.743 | ||||
| 10/10/2024 | 0.011 | 3.690 | 0 | 13,120,000 | 18.743 | ||||
| 09/10/2024 | 0.011 | 3.570 | 130,000 | 13,120,000 | 18.743 | 30,000 | 0.011 | ||
| 08/10/2024 | 0.015 | 3.770 | 2,210,000 | 13,150,000 | 18.786 | 270,000 | 0.022 | ||
| 07/10/2024 | 0.029 | 4.350 | 13,170,000 | 12,880,000 | 18.400 | 400,000 | 0.021 | 3,960,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |