23909 信光摩通四乙購Ａ (认购证)
按盘价 
0.010 -0.018 (-64.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.028 | 3.810 | 0 | 172.701 | ||||
| 01/11/2024 | 0.029 | 3.850 | 220,000 | 165.772 | ||||
| 31/10/2024 | 0.028 | 3.990 | 0 | 155.306 | ||||
| 30/10/2024 | 0.028 | 3.850 | 0 | 160.287 | ||||
| 29/10/2024 | 0.029 | 3.920 | 0 | 156.551 | ||||
| 28/10/2024 | 0.029 | 4.000 | 0 | 150.992 | ||||
| 25/10/2024 | 0.030 | 4.200 | 8,190,000 | 138.604 | 400,000 | 0.013 | 5,360,000 | 0.031 |
| 24/10/2024 | 0.013 | 3.590 | 0 | 134.982 | ||||
| 23/10/2024 | 0.013 | 3.800 | 50,000 | 125.000 | ||||
| 22/10/2024 | 0.010 | 3.380 | 0 | 133.818 | ||||
| 21/10/2024 | 0.010 | 3.300 | 0 | 135.913 | ||||
| 18/10/2024 | 0.010 | 3.190 | 50,000 | 136.806 | ||||
| 17/10/2024 | 0.011 | 3.060 | 0 | 144.013 | ||||
| 16/10/2024 | 0.011 | 3.120 | 0 | 140.043 | ||||
| 15/10/2024 | 0.011 | 3.200 | 0 | 135.349 | ||||
| 14/10/2024 | 0.011 | 3.510 | 0 | 121.646 | ||||
| 10/10/2024 | 0.011 | 3.690 | 0 | 111.116 | ||||
| 09/10/2024 | 0.011 | 3.570 | 130,000 | 114.537 | 30,000 | 0.011 | ||
| 08/10/2024 | 0.015 | 3.770 | 2,210,000 | 114.141 | 270,000 | 0.022 | ||
| 07/10/2024 | 0.029 | 4.350 | 13,170,000 | 111.417 | 400,000 | 0.021 | 3,960,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |