日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.022 | 38.850 | 516,000 | 4,628,000 | 6.610 | 516,000 | 0.022 | ||
17/09/2024 | 0.024 | 38.800 | 2,355,000 | 4,112,000 | 5.870 | 800,000 | 0.024 | 1,255,000 | 0.025 |
16/09/2024 | 0.016 | 38.200 | 0 | 3,657,000 | 5.220 | ||||
13/09/2024 | 0.016 | 37.800 | 0 | 3,657,000 | 5.220 | ||||
12/09/2024 | 0.015 | 37.500 | 0 | 3,657,000 | 5.220 | ||||
11/09/2024 | 0.015 | 37.200 | 0 | 3,657,000 | 5.220 | ||||
10/09/2024 | 0.016 | 37.250 | 0 | 3,657,000 | 5.220 | ||||
09/09/2024 | 0.018 | 37.250 | 0 | 3,657,000 | 5.220 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 37.200 | 0 | 3,657,000 | 5.220 | ||||
04/09/2024 | 0.018 | 35.900 | 0 | 3,657,000 | 5.220 | ||||
03/09/2024 | 0.018 | 36.350 | 0 | 3,657,000 | 5.220 | ||||
02/09/2024 | 0.018 | 36.750 | 0 | 3,657,000 | 5.220 | ||||
30/08/2024 | 0.018 | 36.900 | 0 | 3,657,000 | 5.220 | ||||
29/08/2024 | 0.018 | 36.800 | 60,000 | 3,657,000 | 5.220 | 60,000 | 0.018 | ||
28/08/2024 | 0.017 | 36.500 | 0 | 3,717,000 | 5.310 | ||||
27/08/2024 | 0.017 | 36.650 | 0 | 3,717,000 | 5.310 | ||||
26/08/2024 | 0.016 | 36.450 | 561,000 | 3,717,000 | 5.310 | 561,000 | 0.016 | ||
23/08/2024 | 0.011 | 35.050 | 0 | 4,278,000 | 6.110 | ||||
22/08/2024 | 0.011 | 35.000 | 0 | 4,278,000 | 6.110 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 17:44 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |