23900 京東法巴六五購Ｂ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 112.900 | 0 | 42.308 | |||||
| 31/03/2026 | 113.200 | 0 | 43.797 | 4,400,000 | 0.049 | 4,400,000 | 0.051 | |
| 30/03/2026 | 113.000 | 0 | 45.275 | 2,647,500 | 0.048 | 2,647,500 | 0.048 | |
| 27/03/2026 | 113.700 | 0 | 44.711 | 8,250,000 | 0.059 | 8,250,000 | 0.060 | |
| 26/03/2026 | 113.600 | 0 | 44.513 | 2,400,000 | 0.056 | 2,400,000 | 0.057 | |
| 25/03/2026 | 112.400 | 0 | 44.769 | 9,830,000 | 0.045 | 9,830,000 | 0.046 | |
| 24/03/2026 | 107.200 | 0 | 44.032 | 300,000 | 0.025 | 300,000 | 0.027 | |
| 23/03/2026 | 105.100 | 0 | 45.838 | 200,000 | 0.027 | 200,000 | 0.029 | |
| 20/03/2026 | 108.600 | 0 | 43.254 | 655,000 | 0.035 | 655,000 | 0.035 | |
| 19/03/2026 | 110.700 | 0 | 42.119 | 1,542,500 | 0.044 | 1,542,500 | 0.044 | |
| 18/03/2026 | 112.800 | 0 | 42.083 | 1,897,500 | 0.050 | 1,897,500 | 0.050 | |
| 17/03/2026 | 112.100 | 0 | 43.230 | 1,410,000 | 0.052 | 1,410,000 | 0.052 | |
| 16/03/2026 | 111.500 | 0 | 42.493 | 1,700,000 | 0.049 | 1,740,000 | 0.049 | |
| 13/03/2026 | 109.600 | 0 | 43.814 | 2,137,500 | 0.050 | 2,137,500 | 0.050 | |
| 12/03/2026 | 109.500 | 0 | 44.026 | 292,500 | 0.046 | 292,500 | 0.047 | |
| 11/03/2026 | 108.600 | 0 | 45.094 | 412,500 | 0.048 | 412,500 | 0.048 | |
| 10/03/2026 | 108.500 | 0 | 44.177 | 1,090,000 | 0.041 | 1,090,000 | 0.042 | |
| 09/03/2026 | 105.500 | 0 | 45.207 | 722,500 | 0.039 | 722,500 | 0.040 | |
| 06/03/2026 | 106.600 | 0 | 44.692 | 1,740,000 | 0.036 | 1,740,000 | 0.036 | |
| 05/03/2026 | 96.950 | 0 | 50.305 | 380,000 | 0.026 | 380,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |