23875 平安摩通六六购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.017 | 60.600 | 430,000 | 22,675,000 | 22.675 | 250,000 | 0.018 | ||
| 31/03/2026 | 0.016 | 59.450 | 20,000 | 22,425,000 | 22.425 | 20,000 | 0.016 | ||
| 30/03/2026 | 0.016 | 58.900 | 250,000 | 22,445,000 | 22.445 | 120,000 | 0.016 | ||
| 27/03/2026 | 0.016 | 59.300 | 330,000 | 22,565,000 | 22.565 | 280,000 | 0.016 | 20,000 | 0.018 |
| 26/03/2026 | 0.017 | 58.150 | 1,250,000 | 22,825,000 | 22.825 | 1,050,000 | 0.017 | 50,000 | 0.021 |
| 25/03/2026 | 0.021 | 60.450 | 360,000 | 23,825,000 | 23.825 | 285,000 | 0.021 | ||
| 24/03/2026 | 0.020 | 59.500 | 2,230,000 | 24,110,000 | 24.110 | 2,225,000 | 0.019 | ||
| 23/03/2026 | 0.018 | 57.500 | 1,040,000 | 26,335,000 | 26.335 | 30,000 | 0.018 | 660,000 | 0.019 |
| 20/03/2026 | 0.027 | 61.750 | 760,000 | 25,705,000 | 25.705 | 200,000 | 0.031 | 560,000 | 0.028 |
| 19/03/2026 | 0.027 | 61.650 | 590,000 | 25,345,000 | 25.345 | 490,000 | 0.027 | 100,000 | 0.028 |
| 18/03/2026 | 0.036 | 63.400 | 200,000 | 25,735,000 | 25.735 | 200,000 | 0.036 | ||
| 17/03/2026 | 0.036 | 63.100 | 2,280,000 | 25,535,000 | 25.535 | 1,260,000 | 0.040 | 930,000 | 0.038 |
| 16/03/2026 | 0.033 | 62.250 | 0 | 25,865,000 | 25.865 | ||||
| 13/03/2026 | 0.034 | 62.250 | 0 | 25,865,000 | 25.865 | ||||
| 12/03/2026 | 0.035 | 62.850 | 605,000 | 25,865,000 | 25.865 | 445,000 | 0.035 | 130,000 | 0.035 |
| 11/03/2026 | 0.040 | 63.500 | 1,790,000 | 26,180,000 | 26.180 | 985,000 | 0.040 | 405,000 | 0.040 |
| 10/03/2026 | 0.041 | 63.450 | 2,330,000 | 26,760,000 | 26.760 | 835,000 | 0.041 | 950,000 | 0.040 |
| 09/03/2026 | 0.039 | 62.650 | 5,770,000 | 26,645,000 | 26.645 | 3,780,000 | 0.036 | 1,260,000 | 0.037 |
| 06/03/2026 | 0.055 | 64.650 | 6,265,000 | 29,165,000 | 29.165 | 3,515,000 | 0.051 | 2,060,000 | 0.051 |
| 05/03/2026 | 0.050 | 64.050 | 73,095,000 | 30,620,000 | 30.620 | 36,000,000 | 0.060 | 36,290,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |