23875 信光法興五八購Ａ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.046 | 3.810 | 0 | 97.685 | ||||
| 01/11/2024 | 0.046 | 3.850 | 100,000 | 96.052 | 100,000 | 0.043 | ||
| 31/10/2024 | 0.050 | 3.990 | 1,500,000 | 95.281 | 800,000 | 0.050 | ||
| 30/10/2024 | 0.041 | 3.850 | 1,000,000 | 91.473 | 1,000,000 | 0.041 | ||
| 29/10/2024 | 0.046 | 3.920 | 1,460,000 | 93.631 | 500,000 | 0.049 | 340,000 | 0.058 |
| 28/10/2024 | 0.048 | 4.000 | 1,520,000 | 92.930 | 240,000 | 0.048 | 1,280,000 | 0.050 |
| 25/10/2024 | 0.053 | 4.200 | 16,820,000 | 91.002 | 5,500,000 | 0.050 | 2,240,000 | 0.053 |
| 24/10/2024 | 0.032 | 3.590 | 1,740,000 | 89.252 | 1,460,000 | 0.033 | 280,000 | 0.034 |
| 23/10/2024 | 0.039 | 3.800 | 4,600,000 | 89.982 | 2,440,000 | 0.036 | 1,560,000 | 0.036 |
| 22/10/2024 | 0.026 | 3.380 | 40,000 | 88.346 | 40,000 | 0.026 | ||
| 21/10/2024 | 0.024 | 3.300 | 2,000,000 | 88.098 | 2,000,000 | 0.024 | ||
| 18/10/2024 | 0.022 | 3.190 | 1,820,000 | 88.269 | 180,000 | 0.021 | 1,640,000 | 0.021 |
| 17/10/2024 | 0.017 | 3.060 | 1,220,000 | 85.121 | 1,220,000 | 0.017 | ||
| 16/10/2024 | 0.020 | 3.120 | 2,300,000 | 87.381 | 100,000 | 0.019 | 2,200,000 | 0.019 |
| 15/10/2024 | 0.021 | 3.200 | 1,760,000 | 86.317 | 420,000 | 0.023 | 1,340,000 | 0.022 |
| 14/10/2024 | 0.026 | 3.510 | 40,000 | 83.787 | 40,000 | 0.025 | ||
| 10/10/2024 | 0.032 | 3.690 | 12,400,000 | 84.601 | 10,440,000 | 0.025 | 1,200,000 | 0.029 |
| 09/10/2024 | 0.026 | 3.570 | 8,160,000 | 81.610 | 1,260,000 | 0.027 | 6,520,000 | 0.029 |
| 08/10/2024 | 0.032 | 3.770 | 15,380,000 | 82.450 | 9,960,000 | 0.032 | 5,300,000 | 0.038 |
| 07/10/2024 | 0.046 | 4.350 | 14,780,000 | 79.737 | 100,000 | 0.039 | 12,460,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |