23844 汇丰中银六六购Ｂ (认购证)
按盘价 
0.445 +0.005 (+1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.440 | 130.300 | 36,000 | 44,000 | 0.063 | 36,000 | 0.425 | ||
| 31/03/2026 | 0.315 | 125.800 | 2,712,000 | 8,000 | 0.011 | 1,348,000 | 0.302 | 1,356,000 | 0.302 |
| 30/03/2026 | 0.275 | 123.600 | 12,000 | 0 | 0.000 | 12,000 | 0.260 | ||
| 27/03/2026 | 0.310 | 124.800 | 0 | 12,000 | 0.017 | ||||
| 26/03/2026 | 0.310 | 124.800 | 1,244,000 | 12,000 | 0.017 | 616,000 | 0.316 | 628,000 | 0.319 |
| 25/03/2026 | 0.310 | 125.000 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.318 | 1,180,000 | 0.320 |
| 24/03/2026 | 0.295 | 123.600 | 2,136,000 | 0 | 0.000 | 1,068,000 | 0.265 | 1,068,000 | 0.270 |
| 23/03/2026 | 0.227 | 118.900 | 5,040,000 | 0 | 0.000 | 2,520,000 | 0.229 | 2,520,000 | 0.230 |
| 20/03/2026 | 0.305 | 124.500 | 520,000 | 0 | 0.000 | 260,000 | 0.295 | 260,000 | 0.285 |
| 19/03/2026 | 0.320 | 124.000 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.425 | 127.900 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.340 | 124.800 | 12,000 | 0 | 0.000 | 12,000 | 0.355 | ||
| 16/03/2026 | 0.330 | 124.300 | 276,000 | 12,000 | 0.017 | 132,000 | 0.335 | 144,000 | 0.331 |
| 13/03/2026 | 122.500 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 128.900 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 129.478 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 132.378 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 126.378 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 131.678 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 130.378 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |