23844 藥明匯豐五四購Ａ (认购证)
按盘价 
0.029 +0.009 (+45.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.020 | 12.120 | 0 | 75.469 | ||||
| 17/09/2024 | 0.019 | 11.520 | 0 | 79.089 | ||||
| 16/09/2024 | 0.019 | 11.460 | 0 | 79.468 | ||||
| 13/09/2024 | 0.019 | 11.540 | 0 | 78.156 | ||||
| 12/09/2024 | 0.019 | 11.680 | 0 | 76.673 | ||||
| 11/09/2024 | 0.017 | 11.300 | 0 | 76.685 | ||||
| 10/09/2024 | 0.017 | 10.900 | 0 | 80.225 | ||||
| 09/09/2024 | 0.018 | 11.340 | 75,000 | 77.617 | 75,000 | 0.018 | ||
| 06/09/2024 | 0 | 83.054 | ||||||
| 05/09/2024 | 0.020 | 11.060 | 0 | 82.866 | ||||
| 04/09/2024 | 0.020 | 11.080 | 0 | 82.485 | ||||
| 03/09/2024 | 0.020 | 11.000 | 0 | 83.035 | ||||
| 02/09/2024 | 0.020 | 10.880 | 0 | 84.024 | ||||
| 30/08/2024 | 0.020 | 11.220 | 100,000 | 80.189 | 100,000 | 0.020 | ||
| 29/08/2024 | 0.020 | 10.760 | 0 | 84.461 | ||||
| 28/08/2024 | 0.020 | 10.520 | 0 | 86.671 | ||||
| 27/08/2024 | 0.020 | 10.720 | 0 | 84.420 | ||||
| 26/08/2024 | 0.020 | 10.960 | 550,000 | 81.896 | 475,000 | 0.020 | ||
| 23/08/2024 | 0.019 | 10.260 | 0 | 86.570 | ||||
| 22/08/2024 | 0.019 | 10.400 | 1,450,000 | 84.983 | 1,125,000 | 0.016 | 150,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |