23840 领展法兴四乙购Ａ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.017 | 38.850 | 50,000 | 21,528,000 | 53.820 | 50,000 | 0.017 | ||
| 17/09/2024 | 0.017 | 38.800 | 1,940,000 | 21,478,000 | 53.695 | 1,720,000 | 0.021 | 80,000 | 0.021 |
| 16/09/2024 | 0.016 | 38.200 | 470,000 | 23,118,000 | 57.795 | 470,000 | 0.012 | ||
| 13/09/2024 | 0.012 | 37.800 | 3,000 | 22,648,000 | 56.620 | 3,000 | 0.012 | ||
| 12/09/2024 | 0.012 | 37.500 | 0 | 22,651,000 | 56.628 | ||||
| 11/09/2024 | 0.012 | 37.200 | 0 | 22,651,000 | 56.628 | ||||
| 10/09/2024 | 0.012 | 37.250 | 0 | 22,651,000 | 56.628 | ||||
| 09/09/2024 | 0.012 | 37.250 | 0 | 22,651,000 | 56.628 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 37.200 | 50,000 | 22,651,000 | 56.628 | 50,000 | 0.012 | ||
| 04/09/2024 | 0.012 | 35.900 | 0 | 22,701,000 | 56.752 | ||||
| 03/09/2024 | 0.012 | 36.350 | 0 | 22,701,000 | 56.752 | ||||
| 02/09/2024 | 0.012 | 36.750 | 0 | 22,701,000 | 56.752 | ||||
| 30/08/2024 | 0.012 | 36.900 | 0 | 22,701,000 | 56.752 | ||||
| 29/08/2024 | 0.012 | 36.800 | 4,000 | 22,701,000 | 56.752 | 4,000 | 0.010 | ||
| 28/08/2024 | 0.010 | 36.500 | 200,000 | 22,705,000 | 56.762 | 100,000 | 0.010 | ||
| 27/08/2024 | 0.012 | 36.650 | 30,000 | 22,805,000 | 57.012 | 30,000 | 0.012 | ||
| 26/08/2024 | 0.015 | 36.450 | 4,000 | 22,775,000 | 56.938 | 4,000 | 0.015 | ||
| 23/08/2024 | 0.010 | 35.050 | 0 | 22,771,000 | 56.927 | ||||
| 22/08/2024 | 0.010 | 35.000 | 0 | 22,771,000 | 56.927 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |