23840 領展法興四乙購Ａ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.017 | 38.850 | 50,000 | 25.788 | 50,000 | 0.017 | ||
| 17/09/2024 | 0.017 | 38.800 | 1,940,000 | 25.606 | 1,720,000 | 0.021 | 80,000 | 0.021 |
| 16/09/2024 | 0.016 | 38.200 | 470,000 | 26.888 | 470,000 | 0.012 | ||
| 13/09/2024 | 0.012 | 37.800 | 3,000 | 25.900 | 3,000 | 0.012 | ||
| 12/09/2024 | 0.012 | 37.500 | 0 | 26.595 | ||||
| 11/09/2024 | 0.012 | 37.200 | 0 | 27.287 | ||||
| 10/09/2024 | 0.012 | 37.250 | 0 | 26.970 | ||||
| 09/09/2024 | 0.012 | 37.250 | 0 | 26.810 | ||||
| 06/09/2024 | 0 | 26.488 | ||||||
| 05/09/2024 | 0.012 | 37.200 | 50,000 | 26.339 | 50,000 | 0.012 | ||
| 04/09/2024 | 0.012 | 35.900 | 0 | 29.792 | ||||
| 03/09/2024 | 0.012 | 36.350 | 0 | 28.357 | ||||
| 02/09/2024 | 0.012 | 36.750 | 0 | 27.106 | ||||
| 30/08/2024 | 0.012 | 36.900 | 0 | 26.269 | ||||
| 29/08/2024 | 0.012 | 36.800 | 4,000 | 26.398 | 4,000 | 0.010 | ||
| 28/08/2024 | 0.010 | 36.500 | 200,000 | 26.097 | 100,000 | 0.010 | ||
| 27/08/2024 | 0.012 | 36.650 | 30,000 | 26.485 | 30,000 | 0.012 | ||
| 26/08/2024 | 0.015 | 36.450 | 4,000 | 28.163 | 4,000 | 0.015 | ||
| 23/08/2024 | 0.010 | 35.050 | 0 | 29.144 | ||||
| 22/08/2024 | 0.010 | 35.000 | 0 | 29.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |