23805 中油法巴五一购Ａ (认购证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.060 | 5.750 | 594,000 | 4,248,000 | 10.620 | 414,000 | 0.058 | 150,000 | 0.054 |
| 17/09/2024 | 0.063 | 5.750 | 2,796,000 | 4,512,000 | 11.280 | 2,710,000 | 0.061 | 86,000 | 0.064 |
| 16/09/2024 | 0.057 | 5.640 | 842,000 | 7,136,000 | 17.840 | 600,000 | 0.054 | 242,000 | 0.054 |
| 13/09/2024 | 0.058 | 5.640 | 960,000 | 7,494,000 | 18.735 | 190,000 | 0.063 | 650,000 | 0.063 |
| 12/09/2024 | 0.053 | 5.600 | 4,216,000 | 7,034,000 | 17.585 | 3,396,000 | 0.053 | 820,000 | 0.053 |
| 11/09/2024 | 0.051 | 5.610 | 6,056,000 | 9,610,000 | 24.025 | 2,250,000 | 0.038 | 3,626,000 | 0.040 |
| 10/09/2024 | 0.064 | 5.690 | 2,610,000 | 8,234,000 | 20.585 | 900,000 | 0.061 | 1,010,000 | 0.067 |
| 09/09/2024 | 0.062 | 5.690 | 5,738,000 | 8,124,000 | 20.310 | 880,000 | 0.062 | 4,838,000 | 0.066 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.111 | 6.080 | 3,988,000 | 4,166,000 | 10.415 | 1,282,000 | 0.111 | 2,366,000 | 0.114 |
| 04/09/2024 | 0.147 | 6.270 | 3,272,000 | 3,082,000 | 7.705 | 820,000 | 0.141 | 2,354,000 | 0.151 |
| 03/09/2024 | 0.260 | 6.690 | 256,000 | 1,548,000 | 3.870 | 106,000 | 0.259 | 100,000 | 0.260 |
| 02/09/2024 | 0.290 | 6.790 | 200,000 | 1,554,000 | 3.885 | 100,000 | 0.285 | 100,000 | 0.290 |
| 30/08/2024 | 0.320 | 6.830 | 132,000 | 1,554,000 | 3.885 | 10,000 | 0.305 | 122,000 | 0.316 |
| 29/08/2024 | 0.295 | 6.800 | 700,000 | 1,442,000 | 3.605 | 600,000 | 0.280 | 100,000 | 0.295 |
| 28/08/2024 | 0.340 | 6.860 | 360,000 | 1,942,000 | 4.855 | 50,000 | 0.330 | 310,000 | 0.340 |
| 27/08/2024 | 0.345 | 6.910 | 714,000 | 1,682,000 | 4.205 | 480,000 | 0.301 | 168,000 | 0.342 |
| 26/08/2024 | 0.241 | 6.630 | 320,000 | 1,994,000 | 4.985 | 300,000 | 0.250 | ||
| 23/08/2024 | 0.206 | 6.520 | 160,000 | 1,694,000 | 4.235 | 110,000 | 0.206 | ||
| 22/08/2024 | 0.225 | 6.550 | 40,000 | 1,584,000 | 3.960 | 20,000 | 0.214 | 20,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |