23805 領展匯豐六七購Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.083 | 36.700 | 9,578,500 | 29.262 | ||||
| 31/03/2026 | 0.064 | 36.020 | 17,448,000 | 29.070 | 8,515,500 | 0.067 | 8,282,500 | 0.066 |
| 30/03/2026 | 0.064 | 35.840 | 24,434,500 | 29.496 | 11,522,500 | 0.063 | 12,707,500 | 0.063 |
| 27/03/2026 | 0.073 | 36.200 | 9,474,000 | 29.082 | 5,087,000 | 0.070 | 4,387,000 | 0.070 |
| 26/03/2026 | 0.072 | 35.980 | 9,505,000 | 29.522 | 4,395,000 | 0.072 | 5,103,500 | 0.072 |
| 25/03/2026 | 0.088 | 36.600 | 25,330,000 | 29.213 | 12,830,000 | 0.086 | 12,500,000 | 0.086 |
| 24/03/2026 | 0.083 | 36.280 | 23,637,500 | 29.537 | 11,848,000 | 0.076 | 11,789,500 | 0.076 |
| 23/03/2026 | 0.064 | 35.460 | 18,602,000 | 29.721 | 8,903,000 | 0.063 | 9,301,000 | 0.063 |
| 20/03/2026 | 0.083 | 36.240 | 11,464,000 | 29.166 | 5,732,000 | 0.091 | 5,732,000 | 0.093 |
| 19/03/2026 | 0.097 | 36.660 | 17,924,000 | 29.152 | 8,962,000 | 0.101 | 8,962,000 | 0.102 |
| 18/03/2026 | 0.123 | 37.260 | 16,321,000 | 29.459 | 8,160,500 | 0.117 | 8,160,500 | 0.116 |
| 17/03/2026 | 0.113 | 36.980 | 18,824,000 | 29.371 | 9,412,000 | 0.111 | 9,412,000 | 0.111 |
| 16/03/2026 | 0.103 | 36.720 | 21,885,000 | 29.170 | 10,942,500 | 0.094 | 10,942,500 | 0.093 |
| 13/03/2026 | 0.113 | 36.980 | 8,292,500 | 28.902 | 4,145,000 | 0.115 | 4,142,500 | 0.115 |
| 12/03/2026 | 0.127 | 37.300 | 21,400,000 | 28.952 | 10,700,000 | 0.125 | 10,700,000 | 0.125 |
| 11/03/2026 | 0.149 | 37.820 | 14,960,000 | 28.865 | 7,480,000 | 0.151 | 7,480,000 | 0.153 |
| 10/03/2026 | 0.159 | 37.980 | 22,565,000 | 28.892 | 11,280,000 | 0.157 | 11,285,000 | 0.156 |
| 09/03/2026 | 0.143 | 37.480 | 15,525,000 | 29.240 | 7,760,000 | 0.138 | 7,765,000 | 0.137 |
| 06/03/2026 | 0.184 | 38.280 | 13,280,000 | 29.192 | 6,640,000 | 0.178 | 6,640,000 | 0.176 |
| 05/03/2026 | 0.176 | 38.120 | 13,070,000 | 29.077 | 6,910,000 | 0.187 | 6,160,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |