23805 中油法巴五一購Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.032 | 5.820 | 834,000 | 41.832 | 814,000 | 0.031 | ||
| 06/11/2024 | 0.032 | 5.790 | 318,000 | 42.147 | 50,000 | 0.040 | 268,000 | 0.039 |
| 05/11/2024 | 0.046 | 5.980 | 118,000 | 40.957 | 60,000 | 0.037 | 58,000 | 0.046 |
| 04/11/2024 | 0.041 | 5.890 | 0 | 41.539 | ||||
| 01/11/2024 | 0.041 | 5.900 | 0 | 40.272 | ||||
| 31/10/2024 | 0.039 | 5.840 | 330,000 | 40.814 | 100,000 | 0.042 | 230,000 | 0.041 |
| 30/10/2024 | 0.040 | 5.790 | 580,000 | 41.868 | 300,000 | 0.042 | 280,000 | 0.042 |
| 29/10/2024 | 0.045 | 5.810 | 610,000 | 42.286 | 610,000 | 0.049 | ||
| 28/10/2024 | 0.058 | 5.940 | 298,000 | 41.718 | 298,000 | 0.055 | ||
| 25/10/2024 | 0.071 | 6.030 | 32,000 | 41.022 | 32,000 | 0.071 | ||
| 24/10/2024 | 0.077 | 6.060 | 40,000 | 41.000 | 40,000 | 0.076 | ||
| 23/10/2024 | 0.083 | 6.080 | 0 | 41.173 | ||||
| 22/10/2024 | 0.080 | 6.040 | 0 | 41.352 | ||||
| 21/10/2024 | 0.080 | 6.000 | 0 | 42.007 | ||||
| 18/10/2024 | 0.089 | 6.100 | 140,000 | 40.155 | 90,000 | 0.085 | 50,000 | 0.084 |
| 17/10/2024 | 0.078 | 5.990 | 1,324,000 | 40.779 | 1,000,000 | 0.100 | 214,000 | 0.084 |
| 16/10/2024 | 0.107 | 6.110 | 102,000 | 41.868 | 18,000 | 0.100 | 84,000 | 0.109 |
| 15/10/2024 | 0.124 | 6.210 | 116,000 | 41.312 | 116,000 | 0.134 | ||
| 14/10/2024 | 0.194 | 6.410 | 1,000,000 | 43.578 | 1,000,000 | 0.208 | ||
| 10/10/2024 | 0.231 | 6.400 | 124,000 | 46.313 | 64,000 | 0.220 | 60,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |