23782 福耀麦银五三购Ａ (认购证)
按盘价 
0.040 -0.014 (-25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.054 | 54.050 | 48,000 | 148,000 | 0.370 | 48,000 | 0.054 | ||
| 08/01/2025 | 0.058 | 54.000 | 60,000 | 196,000 | 0.490 | 60,000 | 0.040 | ||
| 07/01/2025 | 0.042 | 52.650 | 860,000 | 256,000 | 0.640 | 860,000 | 0.041 | ||
| 06/01/2025 | 0.043 | 52.000 | 584,000 | 1,116,000 | 2.790 | 24,000 | 0.043 | 560,000 | 0.044 |
| 03/01/2025 | 0.051 | 52.450 | 1,840,000 | 580,000 | 1.450 | 728,000 | 0.052 | 1,004,000 | 0.051 |
| 02/01/2025 | 0.076 | 54.350 | 72,000 | 304,000 | 0.760 | 12,000 | 0.080 | 60,000 | 0.085 |
| 31/12/2024 | 0.099 | 55.950 | 0 | 256,000 | 0.640 | ||||
| 30/12/2024 | 0.099 | 55.150 | 128,000 | 256,000 | 0.640 | 88,000 | 0.099 | 40,000 | 0.100 |
| 27/12/2024 | 0.107 | 55.400 | 480,000 | 304,000 | 0.760 | 216,000 | 0.103 | 264,000 | 0.103 |
| 24/12/2024 | 0.103 | 54.000 | 120,000 | 256,000 | 0.640 | 60,000 | 0.103 | 60,000 | 0.103 |
| 23/12/2024 | 0.105 | 54.450 | 0 | 256,000 | 0.640 | ||||
| 20/12/2024 | 0.113 | 54.500 | 16,000 | 256,000 | 0.640 | 16,000 | 0.112 | ||
| 19/12/2024 | 0.125 | 54.900 | 892,000 | 272,000 | 0.680 | 764,000 | 0.111 | 112,000 | 0.117 |
| 18/12/2024 | 0.116 | 54.450 | 16,000 | 924,000 | 2.310 | 8,000 | 0.124 | 8,000 | 0.122 |
| 17/12/2024 | 0.108 | 53.850 | 4,000 | 924,000 | 2.310 | 4,000 | 0.100 | ||
| 16/12/2024 | 0.102 | 53.350 | 0 | 920,000 | 2.300 | ||||
| 13/12/2024 | 0.131 | 54.700 | 4,000 | 920,000 | 2.300 | 4,000 | 0.131 | ||
| 12/12/2024 | 0.154 | 55.250 | 108,000 | 924,000 | 2.310 | 108,000 | 0.155 | ||
| 11/12/2024 | 0.137 | 54.650 | 20,000 | 816,000 | 2.040 | 20,000 | 0.135 | ||
| 10/12/2024 | 0.130 | 53.800 | 480,000 | 796,000 | 1.990 | 240,000 | 0.134 | 240,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |