23782 福耀麥銀五三購Ａ (认购证)
按盘价 
0.028 +0.007 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.021 | 51.500 | 0 | 54.635 | ||||
| 22/01/2025 | 0.021 | 51.750 | 644,000 | 53.232 | 344,000 | 0.021 | 300,000 | 0.018 |
| 21/01/2025 | 0.026 | 52.550 | 0 | 52.580 | ||||
| 20/01/2025 | 0.026 | 51.950 | 500,000 | 53.678 | 500,000 | 0.027 | ||
| 17/01/2025 | 0.029 | 52.650 | 2,684,000 | 51.100 | 780,000 | 0.027 | 1,904,000 | 0.028 |
| 16/01/2025 | 0.037 | 53.500 | 720,000 | 50.949 | 360,000 | 0.036 | 360,000 | 0.032 |
| 15/01/2025 | 0.034 | 52.850 | 740,000 | 51.242 | 372,000 | 0.039 | 368,000 | 0.033 |
| 14/01/2025 | 0.046 | 54.000 | 20,000 | 51.111 | 20,000 | 0.037 | ||
| 13/01/2025 | 0.028 | 51.400 | 212,000 | 51.950 | 96,000 | 0.031 | 116,000 | 0.032 |
| 10/01/2025 | 0.040 | 52.550 | 0 | 51.392 | ||||
| 09/01/2025 | 0.054 | 54.050 | 48,000 | 50.539 | 48,000 | 0.054 | ||
| 08/01/2025 | 0.058 | 54.000 | 60,000 | 51.176 | 60,000 | 0.040 | ||
| 07/01/2025 | 0.042 | 52.650 | 860,000 | 50.260 | 860,000 | 0.041 | ||
| 06/01/2025 | 0.043 | 52.000 | 584,000 | 51.853 | 24,000 | 0.043 | 560,000 | 0.044 |
| 03/01/2025 | 0.051 | 52.450 | 1,840,000 | 51.446 | 728,000 | 0.052 | 1,004,000 | 0.051 |
| 02/01/2025 | 0.076 | 54.350 | 72,000 | 51.346 | 12,000 | 0.080 | 60,000 | 0.085 |
| 31/12/2024 | 0.099 | 55.950 | 0 | 50.087 | ||||
| 30/12/2024 | 0.099 | 55.150 | 128,000 | 51.997 | 88,000 | 0.099 | 40,000 | 0.100 |
| 27/12/2024 | 0.107 | 55.400 | 480,000 | 51.370 | 216,000 | 0.103 | 264,000 | 0.103 |
| 24/12/2024 | 0.103 | 54.000 | 120,000 | 53.520 | 60,000 | 0.103 | 60,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |