23765 恒指法兴四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 18,013.160 | 0 | 9,270,000 | 3.090 | ||||
| 17/09/2024 | 0.012 | 17,660.020 | 0 | 9,270,000 | 3.090 | ||||
| 16/09/2024 | 0.014 | 17,422.120 | 0 | 9,270,000 | 3.090 | ||||
| 13/09/2024 | 0.014 | 17,369.090 | 6,860,000 | 9,270,000 | 3.090 | 350,000 | 0.014 | 6,510,000 | 0.015 |
| 12/09/2024 | 0.016 | 17,240.390 | 2,810,000 | 3,110,000 | 1.037 | 2,810,000 | 0.016 | ||
| 11/09/2024 | 0.019 | 17,108.710 | 0 | 300,000 | 0.100 | ||||
| 10/09/2024 | 0.019 | 17,234.090 | 0 | 300,000 | 0.100 | ||||
| 09/09/2024 | 0.020 | 17,196.960 | 10,000 | 300,000 | 0.100 | 10,000 | 0.020 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 17,444.300 | 0 | 310,000 | 0.103 | ||||
| 04/09/2024 | 0.018 | 17,457.340 | 150,000 | 310,000 | 0.103 | 140,000 | 0.018 | 10,000 | 0.018 |
| 03/09/2024 | 0.015 | 17,651.490 | 280,000 | 440,000 | 0.147 | 280,000 | 0.015 | ||
| 02/09/2024 | 0.016 | 17,691.970 | 3,060,000 | 720,000 | 0.240 | 2,350,000 | 0.015 | 710,000 | 0.015 |
| 30/08/2024 | 0.013 | 17,989.070 | 12,160,000 | 2,360,000 | 0.787 | 10,680,000 | 0.013 | 1,480,000 | 0.013 |
| 29/08/2024 | 0.015 | 17,786.320 | 12,590,000 | 11,560,000 | 3.853 | 1,750,000 | 0.016 | 10,840,000 | 0.016 |
| 28/08/2024 | 0.016 | 17,692.450 | 3,150,000 | 2,470,000 | 0.823 | 3,150,000 | 0.016 | ||
| 27/08/2024 | 0.015 | 17,874.670 | 190,000 | 5,620,000 | 1.873 | 190,000 | 0.015 | ||
| 26/08/2024 | 0.016 | 17,798.730 | 60,000 | 5,430,000 | 1.810 | 60,000 | 0.016 | ||
| 23/08/2024 | 0.018 | 17,612.100 | 470,000 | 5,370,000 | 1.790 | 310,000 | 0.020 | 160,000 | 0.019 |
| 22/08/2024 | 0.019 | 17,641.000 | 5,270,000 | 5,520,000 | 1.840 | 100,000 | 0.021 | 5,170,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |