23765 恒指法興四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 18,013.160 | 0 | 24.945 | ||||
| 17/09/2024 | 0.012 | 17,660.020 | 0 | 23.827 | ||||
| 16/09/2024 | 0.014 | 17,422.120 | 0 | 23.273 | ||||
| 13/09/2024 | 0.014 | 17,369.090 | 6,860,000 | 22.633 | 350,000 | 0.014 | 6,510,000 | 0.015 |
| 12/09/2024 | 0.016 | 17,240.390 | 2,810,000 | 22.572 | 2,810,000 | 0.016 | ||
| 11/09/2024 | 0.019 | 17,108.710 | 0 | 22.789 | ||||
| 10/09/2024 | 0.019 | 17,234.090 | 0 | 23.466 | ||||
| 09/09/2024 | 0.020 | 17,196.960 | 10,000 | 23.511 | 10,000 | 0.020 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.017 | 17,444.300 | 0 | 23.462 | ||||
| 04/09/2024 | 0.018 | 17,457.340 | 150,000 | 23.820 | 140,000 | 0.018 | 10,000 | 0.018 |
| 03/09/2024 | 0.015 | 17,651.490 | 280,000 | 23.663 | 280,000 | 0.015 | ||
| 02/09/2024 | 0.016 | 17,691.970 | 3,060,000 | 24.202 | 2,350,000 | 0.015 | 710,000 | 0.015 |
| 30/08/2024 | 0.013 | 17,989.070 | 12,160,000 | 24.168 | 10,680,000 | 0.013 | 1,480,000 | 0.013 |
| 29/08/2024 | 0.015 | 17,786.320 | 12,590,000 | 23.883 | 1,750,000 | 0.016 | 10,840,000 | 0.016 |
| 28/08/2024 | 0.016 | 17,692.450 | 3,150,000 | 23.708 | 3,150,000 | 0.016 | ||
| 27/08/2024 | 0.015 | 17,874.670 | 190,000 | 24.197 | 190,000 | 0.015 | ||
| 26/08/2024 | 0.016 | 17,798.730 | 60,000 | 24.099 | 60,000 | 0.016 | ||
| 23/08/2024 | 0.018 | 17,612.100 | 470,000 | 23.591 | 310,000 | 0.020 | 160,000 | 0.019 |
| 22/08/2024 | 0.019 | 17,641.000 | 5,270,000 | 23.987 | 100,000 | 0.021 | 5,170,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |