23748 中行摩通四乙沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 3.450 | 0 | 7,388,000 | 9.235 | ||||
| 17/09/2024 | 0.015 | 3.460 | 0 | 7,388,000 | 9.235 | ||||
| 16/09/2024 | 0.018 | 3.400 | 0 | 7,388,000 | 9.235 | ||||
| 13/09/2024 | 0.019 | 3.370 | 506,000 | 7,388,000 | 9.235 | 506,000 | 0.019 | ||
| 12/09/2024 | 0.023 | 3.340 | 0 | 7,894,000 | 9.868 | ||||
| 11/09/2024 | 0.029 | 3.290 | 960,000 | 7,894,000 | 9.868 | 960,000 | 0.028 | ||
| 10/09/2024 | 0.022 | 3.360 | 0 | 8,854,000 | 11.067 | ||||
| 09/09/2024 | 0.023 | 3.340 | 500,000 | 8,854,000 | 11.067 | 500,000 | 0.023 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 3.390 | 0 | 9,354,000 | 11.692 | ||||
| 04/09/2024 | 0.020 | 3.430 | 4,400,000 | 9,354,000 | 11.692 | 3,900,000 | 0.020 | 500,000 | 0.020 |
| 03/09/2024 | 0.018 | 3.430 | 1,108,000 | 12,754,000 | 15.942 | 1,108,000 | 0.018 | ||
| 02/09/2024 | 0.014 | 3.500 | 0 | 13,862,000 | 17.328 | ||||
| 30/08/2024 | 0.014 | 3.540 | 0 | 13,862,000 | 17.328 | ||||
| 29/08/2024 | 0.014 | 3.540 | 1,815,000 | 13,862,000 | 17.328 | 1,815,000 | 0.014 | ||
| 28/08/2024 | 0.012 | 3.610 | 1,600,000 | 15,677,000 | 19.596 | ||||
| 27/08/2024 | 0.012 | 3.650 | 1,050,000 | 15,677,000 | 19.596 | 1,050,000 | 0.015 | ||
| 26/08/2024 | 0.015 | 3.590 | 0 | 14,627,000 | 18.284 | ||||
| 23/08/2024 | 0.015 | 3.570 | 0 | 14,627,000 | 18.284 | ||||
| 22/08/2024 | 0.015 | 3.580 | 7,400,000 | 14,627,000 | 18.284 | 6,000,000 | 0.015 | 1,100,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |