23748 中行摩通四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 3.960 | 0 | 216.212 | ||||
| 23/12/2024 | 0.010 | 3.890 | 0 | 179.710 | ||||
| 20/12/2024 | 0.010 | 3.790 | 0 | 127.475 | ||||
| 19/12/2024 | 0.010 | 3.800 | 0 | 120.064 | ||||
| 18/12/2024 | 0.010 | 3.820 | 0 | 114.756 | ||||
| 17/12/2024 | 0.010 | 3.810 | 0 | 108.194 | ||||
| 16/12/2024 | 0.010 | 3.830 | 0 | 104.533 | ||||
| 13/12/2024 | 0.010 | 3.800 | 0 | 90.940 | ||||
| 12/12/2024 | 0.010 | 3.890 | 0 | 93.078 | ||||
| 11/12/2024 | 0.010 | 3.820 | 0 | 86.253 | ||||
| 10/12/2024 | 0.010 | 3.850 | 0 | 85.345 | ||||
| 09/12/2024 | 0.010 | 3.830 | 0 | 81.888 | ||||
| 06/12/2024 | 0.010 | 3.720 | 0 | 70.375 | ||||
| 05/12/2024 | 0.010 | 3.680 | 0 | 66.743 | ||||
| 04/12/2024 | 0.010 | 3.710 | 0 | 66.787 | ||||
| 03/12/2024 | 0.010 | 3.710 | 0 | 65.410 | ||||
| 02/12/2024 | 0.010 | 3.640 | 0 | 60.737 | ||||
| 29/11/2024 | 0.010 | 3.610 | 0 | 56.075 | ||||
| 28/11/2024 | 0.010 | 3.580 | 0 | 53.732 | ||||
| 27/11/2024 | 0.010 | 3.620 | 0 | 54.654 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |