23730 海油法兴五三沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.015 | 18.560 | 0 | 300,000 | 0.250 | ||||
| 28/01/2025 | 0.015 | 18.440 | 0 | 300,000 | 0.250 | ||||
| 27/01/2025 | 0.015 | 18.680 | 0 | 300,000 | 0.250 | ||||
| 24/01/2025 | 0.018 | 18.460 | 100,000 | 300,000 | 0.250 | 100,000 | 0.020 | ||
| 23/01/2025 | 0.015 | 18.620 | 0 | 400,000 | 0.333 | ||||
| 22/01/2025 | 0.015 | 18.740 | 0 | 400,000 | 0.333 | ||||
| 21/01/2025 | 0.015 | 18.940 | 100,000 | 400,000 | 0.333 | 100,000 | 0.015 | ||
| 20/01/2025 | 0.013 | 19.080 | 0 | 300,000 | 0.250 | ||||
| 17/01/2025 | 0.011 | 19.600 | 0 | 300,000 | 0.250 | ||||
| 16/01/2025 | 0.011 | 19.780 | 0 | 300,000 | 0.250 | ||||
| 15/01/2025 | 0.011 | 19.500 | 0 | 300,000 | 0.250 | ||||
| 14/01/2025 | 0.011 | 19.480 | 0 | 300,000 | 0.250 | ||||
| 13/01/2025 | 0.011 | 19.240 | 230,000 | 300,000 | 0.250 | 230,000 | 0.011 | ||
| 10/01/2025 | 0.013 | 18.820 | 620,000 | 530,000 | 0.442 | 620,000 | 0.013 | ||
| 09/01/2025 | 0.014 | 18.880 | 0 | 1,150,000 | 0.958 | ||||
| 08/01/2025 | 0.014 | 19.020 | 0 | 1,150,000 | 0.958 | ||||
| 07/01/2025 | 0.014 | 18.980 | 0 | 1,150,000 | 0.958 | ||||
| 06/01/2025 | 0.013 | 19.140 | 230,000 | 1,150,000 | 0.958 | 230,000 | 0.013 | ||
| 03/01/2025 | 0.014 | 19.020 | 0 | 920,000 | 0.767 | ||||
| 02/01/2025 | 0.014 | 18.880 | 0 | 920,000 | 0.767 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |