23730 海油法興五三沽Ａ (认沽证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.018 | 18.460 | 100,000 | 36.540 | 100,000 | 0.020 | ||
| 23/01/2025 | 0.015 | 18.620 | 0 | 35.475 | ||||
| 22/01/2025 | 0.015 | 18.740 | 0 | 36.082 | ||||
| 21/01/2025 | 0.015 | 18.940 | 100,000 | 37.246 | 100,000 | 0.015 | ||
| 20/01/2025 | 0.013 | 19.080 | 0 | 36.471 | ||||
| 17/01/2025 | 0.011 | 19.600 | 0 | 37.394 | ||||
| 16/01/2025 | 0.011 | 19.780 | 0 | 38.210 | ||||
| 15/01/2025 | 0.011 | 19.500 | 0 | 36.327 | ||||
| 14/01/2025 | 0.011 | 19.480 | 0 | 36.015 | ||||
| 13/01/2025 | 0.011 | 19.240 | 230,000 | 34.369 | 230,000 | 0.011 | ||
| 10/01/2025 | 0.013 | 18.820 | 620,000 | 32.663 | 620,000 | 0.013 | ||
| 09/01/2025 | 0.014 | 18.880 | 0 | 33.531 | ||||
| 08/01/2025 | 0.014 | 19.020 | 0 | 34.209 | ||||
| 07/01/2025 | 0.014 | 18.980 | 0 | 33.787 | ||||
| 06/01/2025 | 0.013 | 19.140 | 230,000 | 33.883 | 230,000 | 0.013 | ||
| 03/01/2025 | 0.014 | 19.020 | 0 | 33.294 | ||||
| 02/01/2025 | 0.014 | 18.880 | 0 | 32.278 | ||||
| 31/12/2024 | 0.014 | 19.120 | 0 | 33.362 | ||||
| 30/12/2024 | 0.016 | 18.860 | 0 | 32.896 | ||||
| 27/12/2024 | 0.019 | 18.680 | 0 | 33.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |