23728 港交摩通五六购Ａ (认购证)
按盘价 
0.650 +0.040 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.610 | 334.200 | 210,000 | 520,000 | 0.260 | 210,000 | 0.601 | ||
| 06/11/2024 | 0.550 | 322.000 | 0 | 730,000 | 0.365 | ||||
| 05/11/2024 | 0.590 | 330.400 | 0 | 730,000 | 0.365 | ||||
| 04/11/2024 | 0.480 | 314.800 | 0 | 730,000 | 0.365 | ||||
| 01/11/2024 | 0.465 | 311.600 | 0 | 730,000 | 0.365 | ||||
| 31/10/2024 | 0.465 | 310.800 | 30,000 | 730,000 | 0.365 | 30,000 | 0.465 | ||
| 30/10/2024 | 0.475 | 309.400 | 0 | 760,000 | 0.380 | ||||
| 29/10/2024 | 0.495 | 313.000 | 0 | 760,000 | 0.380 | ||||
| 28/10/2024 | 0.495 | 313.400 | 0 | 760,000 | 0.380 | ||||
| 25/10/2024 | 0.495 | 312.800 | 20,000 | 760,000 | 0.380 | 20,000 | 0.500 | ||
| 24/10/2024 | 0.500 | 311.600 | 0 | 780,000 | 0.390 | ||||
| 23/10/2024 | 0.510 | 314.800 | 20,000 | 780,000 | 0.390 | 20,000 | 0.510 | ||
| 22/10/2024 | 0.495 | 311.000 | 0 | 800,000 | 0.400 | ||||
| 21/10/2024 | 0.500 | 311.800 | 0 | 800,000 | 0.400 | ||||
| 18/10/2024 | 0.520 | 317.000 | 50,000 | 800,000 | 0.400 | 10,000 | 0.440 | 40,000 | 0.515 |
| 17/10/2024 | 0.425 | 300.000 | 40,000 | 770,000 | 0.385 | 20,000 | 0.488 | 20,000 | 0.503 |
| 16/10/2024 | 0.460 | 305.400 | 270,000 | 770,000 | 0.385 | 240,000 | 0.479 | 30,000 | 0.465 |
| 15/10/2024 | 0.460 | 305.800 | 630,000 | 980,000 | 0.490 | 130,000 | 0.512 | 500,000 | 0.488 |
| 14/10/2024 | 0.570 | 322.600 | 780,000 | 610,000 | 0.305 | 390,000 | 0.577 | 390,000 | 0.563 |
| 10/10/2024 | 0.710 | 334.200 | 430,000 | 610,000 | 0.305 | 200,000 | 0.664 | 210,000 | 0.668 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |