23728 港交摩通五六购Ａ (认购证)
按盘价 
0.285 -0.025 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.310 | 301.200 | 20,000 | 1,060,000 | 0.530 | 20,000 | 0.310 | ||
| 23/12/2024 | 0.295 | 297.600 | 0 | 1,040,000 | 0.520 | ||||
| 20/12/2024 | 0.300 | 296.000 | 30,000 | 1,040,000 | 0.520 | 30,000 | 0.300 | ||
| 19/12/2024 | 0.310 | 298.800 | 0 | 1,010,000 | 0.505 | ||||
| 18/12/2024 | 0.320 | 300.200 | 0 | 1,010,000 | 0.505 | ||||
| 17/12/2024 | 0.330 | 300.600 | 10,000 | 1,010,000 | 0.505 | 10,000 | 0.310 | ||
| 16/12/2024 | 0.310 | 297.600 | 0 | 1,000,000 | 0.500 | ||||
| 13/12/2024 | 0.350 | 303.000 | 0 | 1,000,000 | 0.500 | ||||
| 12/12/2024 | 0.400 | 310.600 | 380,000 | 1,000,000 | 0.500 | 380,000 | 0.391 | ||
| 11/12/2024 | 0.375 | 306.000 | 0 | 620,000 | 0.310 | ||||
| 10/12/2024 | 0.385 | 308.400 | 100,000 | 620,000 | 0.310 | 100,000 | 0.385 | ||
| 09/12/2024 | 0.390 | 311.600 | 0 | 720,000 | 0.360 | ||||
| 06/12/2024 | 0.295 | 294.600 | 0 | 720,000 | 0.360 | ||||
| 05/12/2024 | 0.275 | 290.800 | 0 | 720,000 | 0.360 | ||||
| 04/12/2024 | 0.290 | 292.400 | 0 | 720,000 | 0.360 | ||||
| 03/12/2024 | 0.290 | 293.800 | 0 | 720,000 | 0.360 | ||||
| 02/12/2024 | 0.280 | 291.800 | 0 | 720,000 | 0.360 | ||||
| 29/11/2024 | 0.280 | 289.800 | 100,000 | 720,000 | 0.360 | 100,000 | 0.285 | ||
| 28/11/2024 | 0.275 | 287.600 | 20,000 | 620,000 | 0.310 | 20,000 | 0.280 | ||
| 27/11/2024 | 0.280 | 290.600 | 20,000 | 640,000 | 0.320 | 20,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |